Russell 3000 index
Index Change Change% High Low Open YTD local
4231.62 66.58 1.60% 4236.787 4174.099 - 8.98% 15:49


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4212.37 4228.66 4257.19 4236.32 4063.90 3922.76 4228.095 (0.08%)
Date Index Change% Date Index Change%
2026/07/30 4231.62 1.60% 2026/07/16 4285.3945 -0.46%
2026/07/29 4165.038 -1.52% 2026/07/15 4305.323 0.35%
2026/07/28 4229.4165 0.21% 2026/07/14 4290.132 0.37%
2026/07/27 4220.372 0.12% 2026/07/13 4274.134 -0.78%
2026/07/24 4215.419 0.04% 2026/07/10 4307.849 0.29%
2026/07/23 4213.779 -1.15% 2026/07/09 4295.2783 0.87%
2026/07/22 4262.675 -0.20% 2026/07/08 4258.224 -0.39%
2026/07/21 4271.209 0.90% 2026/07/07 4274.937 -0.53%
2026/07/20 4233.108 -0.26% 2026/07/06 4297.727 0.69%
2026/07/17 4243.9595 -0.97% 2026/07/02 4268.213 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels