Russell 3000 index
Index Change Change% High Low Open YTD local
3843.6812 -41.69 -1.07% 3856.4104 3815.3455 - -1.01% 13:34


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3888.84 3906.08 3916.99 3919.94 3871.82 3615.73 3916.306 (-1.85%)
Date Index Change% Date Index Change%
2026/03/06 3843.6812 -1.07% 2026/02/20 3934.8108 0.62%
2026/03/05 3885.3743 -0.66% 2026/02/19 3910.5615 -0.23%
2026/03/04 3911.146 0.76% 2026/02/18 3919.4229 0.57%
2026/03/03 3881.746 -1.03% 2026/02/17 3897.344 0.09%
2026/03/02 3922.2751 0.54% 2026/02/13 3893.842 -0.35%
2026/02/27 3901.2366 -0.90% 2026/02/12 3907.7073 -1.10%
2026/02/26 3936.7947 -0.38% 2026/02/11 3951.306 -0.06%
2026/02/25 3951.7227 0.77% 2026/02/10 3953.606 -0.28%
2026/02/24 3921.4377 0.41% 2026/02/09 3964.6567 0.48%
2026/02/23 3905.402 -0.75% 2026/02/06 3945.7043 2.13%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels