Russell 3000 index
Index Change Change% High Low Open YTD local
3226.0405 25.55 0.80% 3238.7642 3165.688 - -3.90% 04/02


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3205.34 3230.16 3218.84 3358.98 3378.76 3223.06 3318.439 (-2.78%)
Date Index Change% Date Index Change%
2025/04/02 3226.0405 0.80% 2025/03/19 3231.801 1.16%
2025/04/01 3200.4863 0.40% 2025/03/18 3194.764 -1.08%
2025/03/31 3187.8582 0.44% 2025/03/17 3229.606 0.76%
2025/03/28 3173.892 -1.99% 2025/03/14 3205.2944 2.20%
2025/03/27 3238.44 -0.41% 2025/03/13 3136.1592 -1.46%
2025/03/26 3251.6677 -1.14% 2025/03/12 3182.6165 0.49%
2025/03/25 3289.0059 0.10% 2025/03/11 3167.2263 -0.63%
2025/03/24 3285.718 1.88% 2025/03/10 3187.3772 -2.78%
2025/03/21 3224.929 0.04% 2025/03/07 3278.5454 0.52%
2025/03/20 3223.567 -0.25% 2025/03/06 3261.7314 -1.89%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels