Russell 3000 index

Index Change Change% High Low Open YTD local
3769.959 -5.70 -0.15% 3772.555 3723.247 - 12.31% 13:19


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3812.58 3832.08 3851.31 3794.02 3667.55 3483.75 3802.115 (-0.85%)
Date Index Change% Date Index Change%
2025/11/18 3769.959 -0.15% 2025/11/04 3838.022 -1.23%
2025/11/17 3775.658 -1.02% 2025/11/03 3885.832 0.10%
2025/11/14 3814.719 -0.07% 2025/10/31 3881.9263 0.35%
2025/11/13 3817.333 -1.75% 2025/10/30 3868.1968 -1.01%
2025/11/12 3885.2197 0.06% 2025/10/29 3907.822 -0.10%
2025/11/11 3882.9956 0.21% 2025/10/28 3911.834 0.11%
2025/11/10 3874.8328 1.46% 2025/10/27 3907.548 1.15%
2025/11/07 3818.9312 0.11% 2025/10/24 3863.161 0.78%
2025/11/06 3814.628 -1.34% 2025/10/23 3833.35 0.67%
2025/11/05 3866.4766 0.74% 2025/10/22 3807.796 -0.64%