Russell 3000 index
Index Change Change% High Low Open YTD local
3139.4536 20.86 0.67% 3140.6125 3101.953 - -6.48% 04/25


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3049.80 3040.37 3045.88 3248.73 3337.06 3226.45 3195.467 (-1.75%)
Date Index Change% Date Index Change%
2025/04/25 3139.4536 0.67% 2025/04/10 2985.079 -3.56%
2025/04/24 3118.5955 2.07% 2025/04/09 3095.254 9.53%
2025/04/23 3055.4045 1.67% 2025/04/08 2826.029 -1.66%
2025/04/22 3005.2007 2.55% 2025/04/07 2873.7957 -0.30%
2025/04/21 2930.357 -2.36% 2025/04/04 2882.4783 -5.89%
2025/04/17 3001.152 0.22% 2025/04/03 3062.8953 -5.06%
2025/04/16 2994.4392 -2.10% 2025/04/02 3226.0405 0.80%
2025/04/15 3058.6428 -0.13% 2025/04/01 3200.4863 0.40%
2025/04/14 3062.7463 0.82% 2025/03/31 3187.8582 0.44%
2025/04/11 3037.754 1.76% 2025/03/28 3173.892 -1.99%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels