Russell 3000 index
Index Change Change% High Low Open YTD local
3695.8403 -7.80 -0.21% 3723.8862 3672.8843 - 10.10% 09/05


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3681.54 3682.99 3665.20 3579.60 3396.28 3374.94 3595.294 (2.80%)
Date Index Change% Date Index Change%
2025/09/05 3695.8403 -0.21% 2025/08/21 3620.338 -0.35%
2025/09/04 3703.6426 0.87% 2025/08/20 3632.908 -0.25%
2025/09/03 3671.6108 0.42% 2025/08/19 3642.117 -0.62%
2025/09/02 3656.1475 -0.66% 2025/08/18 3664.658 0.03%
2025/08/29 3680.461 -0.64% 2025/08/15 3663.696 -0.28%
2025/08/28 3703.982 0.35% 2025/08/14 3673.8267 -0.12%
2025/08/27 3690.926 0.28% 2025/08/13 3678.2346 0.57%
2025/08/26 3680.784 0.44% 2025/08/12 3657.2422 1.14%
2025/08/25 3664.62 -0.47% 2025/08/11 3615.8733 -0.26%
2025/08/22 3681.89 1.70% 2025/08/08 3625.24 0.66%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels