Russell 3000 index

Index Change Change% High Low Open YTD local
4245.295 -23.81 -0.56% 4303.554 4239.3906 - 9.34% 13:19


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4247.73 4233.89 4228.75 4159.44 4013.87 3869.15 4163.586 (1.96%)
Date Index Change% Date Index Change%
2026/07/02 4245.295 -0.56% 2026/06/17 4215.848 -1.20%
2026/07/01 4269.104 -0.24% 2026/06/16 4266.876 -0.60%
2026/06/30 4279.356 0.77% 2026/06/15 4292.461 1.55%
2026/06/29 4246.47 1.14% 2026/06/12 4227.0244 0.48%
2026/06/26 4198.427 0.09% 2026/06/11 4206.637 1.86%
2026/06/25 4194.672 0.05% 2026/06/10 4129.657 -1.60%
2026/06/24 4192.654 -0.17% 2026/06/09 4196.73 -0.22%
2026/06/23 4199.814 -1.17% 2026/06/08 4205.917 0.38%
2026/06/22 4249.605 -0.33% 2026/06/05 4190.124 -2.66%
2026/06/18 4263.478 1.13% 2026/06/04 4304.809 0.50%