Russell 3000 index
Index Change Change% High Low Open YTD local
4279.683 -3.57 -0.08% 4291.797 4272.007 - 10.22% 09:40


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4296.58 4274.56 4233.97 4006.95 3962.77 3807.86 4087.277 (4.71%)
Date Index Change% Date Index Change%
2026/06/04 4279.683 -0.08% 2026/05/20 4206.0015 1.19%
2026/06/03 4283.2534 -0.76% 2026/05/19 4156.3984 -0.68%
2026/06/02 4316.2295 0.22% 2026/05/18 4184.881 -0.06%
2026/06/01 4306.772 0.23% 2026/05/15 4187.456 -1.31%
2026/05/29 4296.978 0.20% 2026/05/14 4243.128 0.75%
2026/05/28 4288.251 0.61% 2026/05/13 4211.338 0.52%
2026/05/27 4262.227 -0.03% 2026/05/12 4189.698 -0.23%
2026/05/26 4263.3516 0.70% 2026/05/11 4199.439 0.13%
2026/05/22 4233.749 0.44% 2026/05/08 4193.871 0.77%
2026/05/21 4215.073 0.22% 2026/05/07 4161.681 -0.50%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels