|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5112.17 |
222.92 |
4.56% |
5122.21 |
4834.98 |
4858.12 |
21.20% |
14:30 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.31% |
6.45% |
6.45% |
10.28% |
16.15% |
21.31% |
15.46% |
22.41% |
0.00% |
17.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4771.93 |
4671.89 |
4570.02 |
4392.13 |
4243.91 |
4087.30 |
4455.963 (9.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
4870.03 |
1.31% |
2026/02/20 |
4533.09 |
0.98% |
| 2026/03/05 |
4806.99 |
0.25% |
2026/02/19 |
4489.13 |
2.29% |
| 2026/03/04 |
4795.05 |
1.14% |
2026/02/18 |
4388.64 |
-1.29% |
| 2026/03/03 |
4741.13 |
2.04% |
2026/02/17 |
4446.14 |
0.19% |
| 2026/03/02 |
4646.47 |
1.57% |
2026/02/16 |
4437.89 |
0.00% |
| 2026/02/27 |
4574.75 |
-0.33% |
2026/02/13 |
4437.89 |
-1.74% |
| 2026/02/26 |
4589.72 |
0.50% |
2026/02/12 |
4516.53 |
0.73% |
| 2026/02/25 |
4567.05 |
0.02% |
2026/02/11 |
4483.92 |
-0.19% |
| 2026/02/24 |
4566.26 |
0.11% |
2026/02/10 |
4492.34 |
0.82% |
| 2026/02/23 |
4561.46 |
0.63% |
2026/02/09 |
4455.93 |
0.90% |
|
