|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5495.36 |
4.41 |
0.08% |
5502.79 |
5494.47 |
5499.16 |
30.28% |
19:55 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.84% |
8.51% |
8.21% |
-2.96% |
17.10% |
29.24% |
35.02% |
-7.79% |
31.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5567.81 |
5529.41 |
5377.58 |
5450.77 |
5319.02 |
4684.87 |
5383.651 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
5495.36 |
0.80% |
2026/07/16 |
5417.14 |
0.81% |
| 2026/07/29 |
5451.50 |
0.00% |
2026/07/15 |
5373.77 |
0.71% |
| 2026/07/28 |
5451.50 |
-4.70% |
2026/07/14 |
5335.85 |
2.72% |
| 2026/07/27 |
5720.34 |
0.00% |
2026/07/13 |
5194.4 |
-0.04% |
| 2026/07/24 |
5720.34 |
1.25% |
2026/07/10 |
5196.49 |
-0.99% |
| 2026/07/23 |
5649.97 |
1.73% |
2026/07/09 |
5248.55 |
1.01% |
| 2026/07/22 |
5553.67 |
2.52% |
2026/07/08 |
5196.22 |
1.37% |
| 2026/07/21 |
5417.14 |
0.00% |
2026/07/07 |
5125.78 |
0.00% |
| 2026/07/20 |
5417.14 |
0.00% |
2026/07/06 |
5125.78 |
1.63% |
| 2026/07/17 |
5417.14 |
0.00% |
2026/07/03 |
5043.47 |
0.30% |
|
