|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5895.54 |
-7.01 |
-0.12% |
5898.99 |
5893.07 |
5894.55 |
39.77% |
19:54 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.31% |
2.41% |
2.68% |
11.24% |
33.22% |
42.75% |
40.16% |
52.59% |
0.00% |
42.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5801.29 |
5776.82 |
5641.31 |
5300.71 |
4800.99 |
4375.99 |
5359.177 (10.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
5895.54 |
-0.28% |
2026/04/30 |
5757.86 |
2.49% |
| 2026/05/13 |
5912.11 |
1.31% |
2026/04/29 |
5618.01 |
0.72% |
| 2026/05/12 |
5835.4 |
2.73% |
2026/04/28 |
5577.94 |
0.94% |
| 2026/05/11 |
5680.36 |
-0.05% |
2026/04/27 |
5526.14 |
-0.57% |
| 2026/05/08 |
5683.04 |
0.35% |
2026/04/24 |
5557.95 |
1.19% |
| 2026/05/07 |
5663.3 |
-1.90% |
2026/04/23 |
5492.55 |
0.93% |
| 2026/05/06 |
5773.02 |
-0.81% |
2026/04/22 |
5441.72 |
1.58% |
| 2026/05/05 |
5820.08 |
1.48% |
2026/04/21 |
5356.9 |
1.00% |
| 2026/05/04 |
5735.22 |
-0.60% |
2026/04/20 |
5303.89 |
-2.24% |
| 2026/05/01 |
5770.11 |
0.21% |
2026/04/17 |
5425.16 |
0.97% |
|
