|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4141.18 |
5.44 |
0.13% |
4142.87 |
4141.18 |
4141.47 |
6.47% |
18:54 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.37% |
-0.53% |
0.85% |
1.34% |
3.63% |
4.91% |
6.89% |
9.74% |
-1.55% |
108.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4176.62 |
4160.21 |
4136.58 |
4092.48 |
4033.77 |
3993.52 |
4107.636 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
4141.18 |
-0.40% |
2025/11/26 |
4059.48 |
-0.63% |
| 2025/12/09 |
4157.67 |
-1.37% |
2025/11/25 |
4085.17 |
0.47% |
| 2025/12/08 |
4215.22 |
0.53% |
2025/11/24 |
4065.98 |
-0.40% |
| 2025/12/05 |
4192.83 |
0.40% |
2025/11/21 |
4082.42 |
-1.06% |
| 2025/12/04 |
4176.2 |
0.44% |
2025/11/20 |
4126.26 |
-0.69% |
| 2025/12/03 |
4157.86 |
-0.53% |
2025/11/19 |
4155.03 |
0.71% |
| 2025/12/02 |
4179.94 |
0.62% |
2025/11/18 |
4125.82 |
-0.35% |
| 2025/12/01 |
4154 |
0.76% |
2025/11/17 |
4140.26 |
-0.18% |
| 2025/11/28 |
4122.64 |
0.44% |
2025/11/14 |
4147.53 |
0.14% |
| 2025/11/27 |
4104.54 |
1.11% |
2025/11/13 |
4141.66 |
-1.16% |
|
