|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3880.8 |
-1.96 |
-0.05% |
3899.03 |
3860.95 |
3887.42 |
-0.23% |
14:30 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
-0.17% |
-4.04% |
-3.64% |
-4.15% |
0.35% |
-0.06% |
-1.50% |
-6.86% |
5.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3874.63 |
3862.21 |
3886.48 |
3992.24 |
3942.86 |
3900.58 |
3969.744 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3887.41 |
0.63% |
2025/04/11 |
3772.36 |
-1.12% |
| 2025/04/24 |
3862.99 |
-0.48% |
2025/04/10 |
3815.16 |
3.76% |
| 2025/04/23 |
3881.71 |
0.29% |
2025/04/09 |
3676.92 |
-2.15% |
| 2025/04/22 |
3870.52 |
0.00% |
2025/04/08 |
3757.52 |
-1.05% |
| 2025/04/21 |
3870.52 |
-0.61% |
2025/04/07 |
3797.29 |
-4.42% |
| 2025/04/18 |
3894.19 |
0.77% |
2025/04/04 |
3972.89 |
-2.41% |
| 2025/04/17 |
3864.62 |
1.05% |
2025/04/03 |
4071.03 |
-0.65% |
| 2025/04/16 |
3824.39 |
-0.14% |
2025/04/02 |
4097.85 |
0.06% |
| 2025/04/15 |
3829.9 |
-0.15% |
2025/04/01 |
4095.54 |
1.10% |
| 2025/04/14 |
3835.81 |
1.68% |
2025/03/31 |
4051.08 |
-0.17% |
|
