|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4125.82 |
-10.86 |
-0.26% |
4129.44 |
4124.34 |
4127.46 |
6.07% |
18:55 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.99% |
0.92% |
3.33% |
4.73% |
6.96% |
6.44% |
10.34% |
-1.97% |
107.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4149.10 |
4132.41 |
4112.43 |
4064.66 |
4021.56 |
3974.15 |
4065.732 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
4125.82 |
-0.35% |
2025/11/04 |
4147.82 |
0.77% |
| 2025/11/17 |
4140.26 |
-0.18% |
2025/11/03 |
4116.15 |
0.33% |
| 2025/11/14 |
4147.53 |
0.14% |
2025/10/31 |
4102.61 |
0.40% |
| 2025/11/13 |
4141.66 |
-1.16% |
2025/10/30 |
4086.38 |
0.28% |
| 2025/11/12 |
4190.21 |
1.01% |
2025/10/29 |
4074.86 |
-0.68% |
| 2025/11/11 |
4148.27 |
1.19% |
2025/10/28 |
4102.61 |
-0.19% |
| 2025/11/10 |
4099.51 |
-0.08% |
2025/10/27 |
4110.26 |
-0.10% |
| 2025/11/07 |
4102.65 |
-0.16% |
2025/10/24 |
4114.37 |
1.22% |
| 2025/11/06 |
4109.18 |
-0.24% |
2025/10/23 |
4064.96 |
1.51% |
| 2025/11/05 |
4118.99 |
-0.70% |
2025/10/22 |
4004.51 |
-0.52% |
|
