|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4071.03 |
-43.5 |
-1.06% |
4093.18 |
4069.21 |
4092.62 |
4.66% |
19:55 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
1.31% |
1.15% |
1.67% |
5.23% |
4.73% |
5.35% |
6.01% |
-1.81% |
5.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4074.69 |
4057.22 |
4032.35 |
4048.75 |
3944.28 |
3907.57 |
4029.109 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
4071.03 |
-0.65% |
2025/03/20 |
4043.5 |
0.59% |
| 2025/04/02 |
4097.85 |
0.06% |
2025/03/19 |
4019.63 |
-0.23% |
| 2025/04/01 |
4095.54 |
1.10% |
2025/03/18 |
4029.06 |
0.42% |
| 2025/03/31 |
4051.08 |
-0.17% |
2025/03/17 |
4012.31 |
0.14% |
| 2025/03/28 |
4057.96 |
0.40% |
2025/03/14 |
4006.58 |
-0.03% |
| 2025/03/27 |
4041.83 |
-0.07% |
2025/03/13 |
4007.78 |
0.21% |
| 2025/03/26 |
4044.81 |
0.26% |
2025/03/12 |
3999.46 |
0.62% |
| 2025/03/25 |
4034.21 |
0.13% |
2025/03/11 |
3975.01 |
-0.69% |
| 2025/03/24 |
4028.82 |
-0.50% |
2025/03/10 |
4002.56 |
0.60% |
| 2025/03/21 |
4049.12 |
0.14% |
2025/03/07 |
3978.8 |
0.01% |
|
