|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5028.52 |
-13.95 |
-0.28% |
5031.54 |
5028.16 |
5029.92 |
19.22% |
19:54 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.48% |
-1.30% |
0.48% |
-8.90% |
-7.04% |
21.31% |
19.67% |
152.53% |
-14.62% |
21.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5044.68 |
5097.58 |
5247.61 |
5500.77 |
5168.33 |
4581.56 |
5426.709 (-7.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
5028.52 |
-0.38% |
2026/06/18 |
5244.14 |
-0.11% |
| 2026/07/01 |
5047.82 |
0.48% |
2026/06/17 |
5249.67 |
-0.97% |
| 2026/06/30 |
5023.8 |
-0.28% |
2026/06/16 |
5301 |
-1.01% |
| 2026/06/29 |
5038 |
-0.93% |
2026/06/15 |
5355.06 |
-0.42% |
| 2026/06/26 |
5085.26 |
1.39% |
2026/06/12 |
5377.5 |
-1.66% |
| 2026/06/25 |
5015.49 |
-1.93% |
2026/06/11 |
5468.06 |
0.78% |
| 2026/06/24 |
5114.09 |
-1.50% |
2026/06/10 |
5425.84 |
-1.08% |
| 2026/06/23 |
5191.89 |
0.00% |
2026/06/09 |
5485.06 |
0.15% |
| 2026/06/22 |
5191.89 |
-0.90% |
2026/06/08 |
5477.08 |
-2.07% |
| 2026/06/19 |
5239.04 |
-0.10% |
2026/06/05 |
5593.06 |
-0.89% |
|
