|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4246.38 |
32.54 |
0.77% |
4272.57 |
4217.46 |
4234.72 |
0.67% |
14:30 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
1.49% |
0.34% |
1.80% |
3.61% |
5.34% |
0.34% |
7.84% |
0.00% |
1.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4226.96 |
4202.49 |
4176.08 |
4139.66 |
4079.26 |
4019.45 |
4147.077 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4246.38 |
0.33% |
2025/12/29 |
4210.17 |
-0.46% |
| 2026/01/09 |
4232.43 |
0.64% |
2025/12/26 |
4229.64 |
0.35% |
| 2026/01/08 |
4205.34 |
-0.57% |
2025/12/25 |
4215.06 |
-0.26% |
| 2026/01/07 |
4229.56 |
0.20% |
2025/12/24 |
4226.08 |
1.50% |
| 2026/01/06 |
4221.08 |
1.63% |
2025/12/23 |
4163.66 |
1.43% |
| 2026/01/05 |
4153.4 |
-0.40% |
2025/12/22 |
4104.97 |
0.84% |
| 2026/01/02 |
4170.27 |
0.22% |
2025/12/19 |
4070.59 |
-0.75% |
| 2026/01/01 |
4160.99 |
-1.35% |
2025/12/18 |
4101.32 |
0.23% |
| 2025/12/31 |
4217.98 |
0.73% |
2025/12/17 |
4091.82 |
0.20% |
| 2025/12/30 |
4187.44 |
-0.54% |
2025/12/16 |
4083.52 |
-0.52% |
|
