|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3982.53 |
-34.08 |
-0.85% |
4025.57 |
3979.91 |
4013.84 |
2.39% |
14:30 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
-0.17% |
-0.17% |
1.16% |
2.97% |
0.96% |
3.21% |
9.07% |
-4.94% |
100.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4043.14 |
4024.13 |
3986.94 |
3987.97 |
3940.78 |
3926.20 |
3984.462 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4014.51 |
-0.62% |
2025/08/22 |
3985.42 |
0.79% |
| 2025/09/04 |
4039.48 |
-0.78% |
2025/08/21 |
3954.13 |
0.79% |
| 2025/09/03 |
4071.1 |
0.37% |
2025/08/20 |
3923.32 |
-0.71% |
| 2025/09/02 |
4055.93 |
0.53% |
2025/08/19 |
3951.18 |
0.19% |
| 2025/09/01 |
4034.68 |
0.33% |
2025/08/18 |
3943.78 |
-0.24% |
| 2025/08/29 |
4021.25 |
0.61% |
2025/08/15 |
3953.24 |
0.34% |
| 2025/08/28 |
3996.89 |
0.12% |
2025/08/14 |
3939.9 |
0.05% |
| 2025/08/27 |
3992.15 |
-0.55% |
2025/08/13 |
3937.81 |
-0.52% |
| 2025/08/26 |
4014.2 |
0.33% |
2025/08/12 |
3958.52 |
0.21% |
| 2025/08/25 |
4001.1 |
0.39% |
2025/08/11 |
3950.31 |
-0.17% |
|
