|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1356.5 |
-1.04 |
-0.08% |
1356.5 |
1355.16 |
1355.62 |
1.36% |
19:38 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.41% |
1.28% |
1.42% |
-0.58% |
0.36% |
-1.73% |
1.13% |
-0.23% |
-4.73% |
2.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.79 |
1341.47 |
1341.84 |
1368.00 |
1354.23 |
1340.38 |
1356.383 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1356.5 |
0.22% |
2025/03/20 |
1346.84 |
0.19% |
| 2025/04/02 |
1353.47 |
1.41% |
2025/03/19 |
1344.32 |
-0.36% |
| 2025/04/01 |
1334.63 |
0.01% |
2025/03/18 |
1349.11 |
0.81% |
| 2025/03/31 |
1334.47 |
-0.03% |
2025/03/17 |
1338.21 |
-0.32% |
| 2025/03/28 |
1334.88 |
0.46% |
2025/03/14 |
1342.57 |
0.22% |
| 2025/03/27 |
1328.78 |
-0.56% |
2025/03/13 |
1339.65 |
0.00% |
| 2025/03/26 |
1336.33 |
-0.21% |
2025/03/12 |
1339.62 |
-0.36% |
| 2025/03/25 |
1339.09 |
-0.46% |
2025/03/11 |
1344.52 |
0.19% |
| 2025/03/24 |
1345.31 |
-0.44% |
2025/03/10 |
1341.92 |
0.50% |
| 2025/03/21 |
1351.28 |
0.33% |
2025/03/07 |
1335.28 |
0.62% |
|
