|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1363.13 |
-9.99 |
-0.73% |
1377.09 |
1362.2 |
1372.46 |
7.78% |
14:15 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
-1.71% |
-1.41% |
-2.30% |
5.77% |
7.33% |
8.51% |
4.15% |
-5.81% |
9.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1375.88 |
1384.49 |
1403.70 |
1373.57 |
1326.45 |
1305.04 |
1382.556 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1363.13 |
-0.68% |
2026/05/21 |
1409.55 |
-0.87% |
| 2026/06/03 |
1372.43 |
-0.24% |
2026/05/20 |
1421.92 |
-0.05% |
| 2026/06/02 |
1375.72 |
-0.03% |
2026/05/19 |
1422.67 |
1.91% |
| 2026/06/01 |
1376.11 |
-1.14% |
2026/05/18 |
1396.04 |
-1.99% |
| 2026/05/29 |
1392.02 |
0.50% |
2026/05/15 |
1424.42 |
-2.24% |
| 2026/05/28 |
1385.12 |
-0.80% |
2026/05/14 |
1457.04 |
0.38% |
| 2026/05/27 |
1396.24 |
0.12% |
2026/05/13 |
1451.47 |
1.24% |
| 2026/05/26 |
1394.51 |
-0.06% |
2026/05/12 |
1433.74 |
1.65% |
| 2026/05/25 |
1395.36 |
0.08% |
2026/05/11 |
1410.43 |
0.61% |
| 2026/05/22 |
1394.26 |
-1.08% |
2026/05/08 |
1401.82 |
-0.52% |
|
