|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1268.28 |
0 |
0.00% |
1271.21 |
1265.16 |
1267.94 |
-5.23% |
14:15 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-0.49% |
-1.28% |
-0.91% |
-2.63% |
-5.27% |
-5.30% |
-6.35% |
-10.79% |
279.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1270.41 |
1274.65 |
1274.97 |
1280.26 |
1282.96 |
1318.71 |
1282.267 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
1268.28 |
0.07% |
2025/11/26 |
1265.19 |
0.51% |
| 2025/12/09 |
1267.35 |
-0.21% |
2025/11/25 |
1258.8 |
-0.40% |
| 2025/12/08 |
1270.03 |
-0.33% |
2025/11/24 |
1263.89 |
-0.31% |
| 2025/12/05 |
1274.25 |
0.17% |
2025/11/21 |
1267.86 |
-0.35% |
| 2025/12/04 |
1272.13 |
-0.52% |
2025/11/20 |
1272.25 |
-1.55% |
| 2025/12/03 |
1278.75 |
0.40% |
2025/11/19 |
1292.22 |
0.27% |
| 2025/12/02 |
1273.65 |
-0.79% |
2025/11/18 |
1288.75 |
1.31% |
| 2025/12/01 |
1283.8 |
0.00% |
2025/11/17 |
1272.12 |
-1.07% |
| 2025/11/28 |
1283.8 |
0.73% |
2025/11/14 |
1285.89 |
0.00% |
| 2025/11/27 |
1274.47 |
0.73% |
2025/11/13 |
1285.89 |
-0.36% |
|
