|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1277.32 |
-10.67 |
-0.83% |
1288.77 |
1272.98 |
1288.6 |
0.99% |
14:15 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
1.36% |
1.86% |
1.55% |
-0.25% |
-0.56% |
1.86% |
-8.11% |
0.00% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1283.11 |
1275.72 |
1271.73 |
1271.02 |
1281.90 |
1306.12 |
1271.709 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1288.27 |
0.18% |
2026/01/16 |
1263.3 |
0.23% |
| 2026/01/29 |
1286 |
0.22% |
2026/01/15 |
1260.42 |
-0.02% |
| 2026/01/28 |
1283.2 |
0.51% |
2026/01/14 |
1260.67 |
-0.69% |
| 2026/01/27 |
1276.63 |
-0.38% |
2026/01/13 |
1269.44 |
0.00% |
| 2026/01/26 |
1281.45 |
0.82% |
2026/01/12 |
1269.44 |
-0.51% |
| 2026/01/23 |
1271.01 |
0.32% |
2026/01/09 |
1275.96 |
-0.16% |
| 2026/01/22 |
1267 |
0.36% |
2026/01/08 |
1277.96 |
0.40% |
| 2026/01/21 |
1262.4 |
-0.65% |
2026/01/07 |
1272.83 |
0.15% |
| 2026/01/20 |
1270.68 |
0.01% |
2026/01/06 |
1270.91 |
1.15% |
| 2026/01/19 |
1270.58 |
0.58% |
2026/01/05 |
1256.43 |
-0.48% |
|
