|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1358.62 |
1.88 |
0.14% |
1363.58 |
1356.77 |
1356.77 |
1.52% |
14:15 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.61% |
0.33% |
1.70% |
1.34% |
-2.42% |
1.18% |
1.40% |
-0.88% |
-4.47% |
4.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1350.49 |
1349.06 |
1338.79 |
1358.15 |
1354.41 |
1339.76 |
1350.716 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1357.1 |
0.61% |
2025/04/11 |
1327.7 |
0.56% |
| 2025/04/24 |
1348.88 |
0.12% |
2025/04/10 |
1320.3 |
1.00% |
| 2025/04/23 |
1347.2 |
-0.18% |
2025/04/09 |
1307.21 |
0.30% |
| 2025/04/22 |
1349.63 |
0.00% |
2025/04/08 |
1303.33 |
-0.48% |
| 2025/04/21 |
1349.63 |
-0.22% |
2025/04/07 |
1309.58 |
-2.12% |
| 2025/04/18 |
1352.67 |
0.21% |
2025/04/04 |
1337.97 |
-1.37% |
| 2025/04/17 |
1349.86 |
0.53% |
2025/04/03 |
1356.5 |
0.22% |
| 2025/04/16 |
1342.8 |
-0.14% |
2025/04/02 |
1353.47 |
1.41% |
| 2025/04/15 |
1344.62 |
-0.27% |
2025/04/01 |
1334.63 |
0.01% |
| 2025/04/14 |
1348.22 |
1.55% |
2025/03/31 |
1334.47 |
-0.03% |
|
