|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1364.73 |
0 |
0.00% |
1366.35 |
1351.05 |
1351.09 |
1.97% |
17:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.12% |
0.62% |
0.95% |
-0.34% |
1.05% |
5.42% |
0.95% |
5.36% |
-1.18% |
1.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1360.88 |
1349.62 |
1344.89 |
1342.44 |
1326.83 |
1331.34 |
1344.639 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1351.08 |
-1.12% |
2025/01/03 |
1348.56 |
0.00% |
| 2025/01/16 |
1366.39 |
0.13% |
2025/01/02 |
1348.56 |
0.21% |
| 2025/01/15 |
1364.67 |
-0.19% |
2025/01/01 |
1345.76 |
0.55% |
| 2025/01/14 |
1367.25 |
0.90% |
2024/12/31 |
1338.34 |
0.19% |
| 2025/01/13 |
1355.03 |
0.91% |
2024/12/30 |
1335.85 |
-0.51% |
| 2025/01/10 |
1342.79 |
0.57% |
2024/12/27 |
1342.68 |
0.41% |
| 2025/01/09 |
1335.13 |
-0.63% |
2024/12/26 |
1337.25 |
0.14% |
| 2025/01/08 |
1343.54 |
0.19% |
2024/12/25 |
1335.36 |
-0.17% |
| 2025/01/07 |
1341.05 |
0.89% |
2024/12/24 |
1337.67 |
0.45% |
| 2025/01/06 |
1329.26 |
-1.43% |
2024/12/23 |
1331.65 |
0.26% |
|
