|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1410.02 |
1.04 |
0.07% |
1410.02 |
1409.98 |
1409.98 |
11.49% |
19:16 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.54% |
6.21% |
5.52% |
1.59% |
10.32% |
12.17% |
8.77% |
-2.81% |
12.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1431.68 |
1437.20 |
1418.33 |
1388.40 |
1363.36 |
1319.25 |
1391.849 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1410.02 |
-0.61% |
2026/07/16 |
1437.63 |
1.97% |
| 2026/07/29 |
1418.67 |
0.00% |
2026/07/15 |
1409.92 |
0.11% |
| 2026/07/28 |
1418.67 |
-2.53% |
2026/07/14 |
1408.35 |
-0.16% |
| 2026/07/27 |
1455.53 |
0.00% |
2026/07/13 |
1410.59 |
0.70% |
| 2026/07/24 |
1455.53 |
-0.29% |
2026/07/10 |
1400.84 |
0.63% |
| 2026/07/23 |
1459.73 |
1.30% |
2026/07/09 |
1392.05 |
-0.43% |
| 2026/07/22 |
1440.93 |
0.23% |
2026/07/08 |
1398.06 |
0.51% |
| 2026/07/21 |
1437.63 |
0.00% |
2026/07/07 |
1390.96 |
0.00% |
| 2026/07/20 |
1437.63 |
0.00% |
2026/07/06 |
1390.96 |
2.63% |
| 2026/07/17 |
1437.63 |
0.00% |
2026/07/03 |
1355.32 |
-0.30% |
|
