|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1334.51 |
22.2 |
1.69% |
1334.65 |
1311.23 |
1312.79 |
5.52% |
14:15 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
1.50% |
1.50% |
2.74% |
3.03% |
1.17% |
3.80% |
-1.08% |
0.00% |
4.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1301.24 |
1295.57 |
1286.24 |
1274.07 |
1276.60 |
1296.50 |
1278.782 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1312.82 |
1.18% |
2026/02/20 |
1280.55 |
0.31% |
| 2026/03/05 |
1297.54 |
-0.00% |
2026/02/19 |
1276.61 |
0.36% |
| 2026/03/04 |
1297.57 |
0.00% |
2026/02/18 |
1272 |
-0.62% |
| 2026/03/03 |
1297.56 |
-0.24% |
2026/02/17 |
1279.88 |
0.10% |
| 2026/03/02 |
1300.7 |
0.56% |
2026/02/16 |
1278.66 |
-0.36% |
| 2026/02/27 |
1293.4 |
-0.09% |
2026/02/13 |
1283.34 |
0.52% |
| 2026/02/26 |
1294.59 |
0.45% |
2026/02/12 |
1276.74 |
0.15% |
| 2026/02/25 |
1288.76 |
0.38% |
2026/02/11 |
1274.77 |
-0.12% |
| 2026/02/24 |
1283.91 |
-0.38% |
2026/02/10 |
1276.24 |
0.46% |
| 2026/02/23 |
1288.85 |
0.65% |
2026/02/09 |
1270.41 |
-0.58% |
|
