|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1288.75 |
0.63 |
0.05% |
1288.75 |
1288.74 |
1288.74 |
-3.71% |
18:41 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
-0.40% |
-0.95% |
-0.03% |
-1.69% |
-4.39% |
-4.95% |
-3.96% |
-10.46% |
280.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1284.64 |
1286.67 |
1285.36 |
1289.93 |
1290.39 |
1323.09 |
1286.033 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
1288.75 |
1.31% |
2025/11/04 |
1303.37 |
1.25% |
| 2025/11/17 |
1272.12 |
-1.07% |
2025/11/03 |
1287.3 |
0.23% |
| 2025/11/14 |
1285.89 |
0.00% |
2025/10/31 |
1284.34 |
-0.56% |
| 2025/11/13 |
1285.89 |
-0.36% |
2025/10/30 |
1291.53 |
0.56% |
| 2025/11/12 |
1290.54 |
-0.07% |
2025/10/29 |
1284.35 |
0.13% |
| 2025/11/11 |
1291.5 |
1.11% |
2025/10/28 |
1282.65 |
0.41% |
| 2025/11/10 |
1277.29 |
-0.13% |
2025/10/27 |
1277.38 |
-0.44% |
| 2025/11/07 |
1279.01 |
-1.49% |
2025/10/24 |
1283.04 |
0.68% |
| 2025/11/06 |
1298.36 |
0.07% |
2025/10/23 |
1274.36 |
0.18% |
| 2025/11/05 |
1297.39 |
-0.46% |
2025/10/22 |
1272.08 |
-0.21% |
|
