|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1292.99 |
-4.29 |
-0.33% |
1302.29 |
1292.93 |
1298.35 |
-3.39% |
14:15 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
-1.47% |
-1.47% |
1.58% |
-1.89% |
-1.64% |
-3.04% |
-0.77% |
-8.66% |
288.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1309.97 |
1314.60 |
1306.02 |
1289.19 |
1311.69 |
1333.76 |
1297.055 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1297.62 |
-0.36% |
2025/08/22 |
1314.87 |
0.86% |
| 2025/09/04 |
1302.25 |
-0.46% |
2025/08/21 |
1303.7 |
0.35% |
| 2025/09/03 |
1308.3 |
-0.83% |
2025/08/20 |
1299.11 |
-0.11% |
| 2025/09/02 |
1319.22 |
-0.25% |
2025/08/19 |
1300.6 |
-0.13% |
| 2025/09/01 |
1322.47 |
0.42% |
2025/08/18 |
1302.25 |
0.63% |
| 2025/08/29 |
1317 |
-0.03% |
2025/08/15 |
1294.05 |
-0.24% |
| 2025/08/28 |
1317.4 |
-0.15% |
2025/08/14 |
1297.12 |
0.36% |
| 2025/08/27 |
1319.33 |
-0.09% |
2025/08/13 |
1292.42 |
0.03% |
| 2025/08/26 |
1320.48 |
-0.11% |
2025/08/12 |
1292.09 |
1.10% |
| 2025/08/25 |
1321.98 |
0.54% |
2025/08/11 |
1278.08 |
-0.16% |
|
