|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1269.44 |
-7.24 |
-0.57% |
1277.8 |
1269.12 |
1276.13 |
0.37% |
14:15 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
1.07% |
0.89% |
0.68% |
-0.12% |
-1.69% |
0.89% |
-4.43% |
-0.16% |
1.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1273.42 |
1268.11 |
1263.86 |
1274.00 |
1283.51 |
1311.81 |
1270.143 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1269.44 |
-0.51% |
2025/12/29 |
1270.57 |
-0.25% |
| 2026/01/09 |
1275.96 |
-0.16% |
2025/12/26 |
1273.76 |
0.02% |
| 2026/01/08 |
1277.96 |
0.40% |
2025/12/25 |
1273.49 |
0.48% |
| 2026/01/07 |
1272.83 |
0.15% |
2025/12/24 |
1267.39 |
0.35% |
| 2026/01/06 |
1270.91 |
1.15% |
2025/12/23 |
1262.94 |
0.86% |
| 2026/01/05 |
1256.43 |
-0.48% |
2025/12/22 |
1252.15 |
0.43% |
| 2026/01/02 |
1262.47 |
0.06% |
2025/12/19 |
1246.84 |
0.17% |
| 2026/01/01 |
1261.77 |
-0.23% |
2025/12/18 |
1244.77 |
-0.13% |
| 2025/12/31 |
1264.74 |
-0.30% |
2025/12/17 |
1246.43 |
-0.90% |
| 2025/12/30 |
1268.59 |
-0.16% |
2025/12/16 |
1257.74 |
-0.83% |
|
