|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426.35 |
1.85 |
0.44% |
427.89 |
418.75 |
425.06 |
-6.53% |
14:30 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-2.50% |
-10.77% |
-9.98% |
-11.44% |
-1.54% |
-6.86% |
-9.64% |
-15.84% |
5.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.48 |
425.82 |
437.85 |
459.97 |
453.97 |
451.28 |
455.968 (-6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
424.86 |
0.53% |
2025/04/11 |
414.63 |
-4.36% |
| 2025/04/24 |
422.61 |
-2.35% |
2025/04/10 |
433.55 |
7.36% |
| 2025/04/23 |
432.79 |
1.58% |
2025/04/09 |
403.82 |
-4.88% |
| 2025/04/22 |
426.07 |
0.00% |
2025/04/08 |
424.54 |
-1.94% |
| 2025/04/21 |
426.07 |
-2.22% |
2025/04/07 |
432.92 |
-6.43% |
| 2025/04/18 |
435.76 |
2.29% |
2025/04/04 |
462.65 |
-2.98% |
| 2025/04/17 |
426.02 |
1.43% |
2025/04/03 |
476.85 |
-1.75% |
| 2025/04/16 |
420 |
-0.37% |
2025/04/02 |
485.36 |
-0.60% |
| 2025/04/15 |
421.56 |
-0.22% |
2025/04/01 |
488.27 |
2.55% |
| 2025/04/14 |
422.51 |
1.90% |
2025/03/31 |
476.13 |
-0.11% |
|
