|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.12 |
1.08 |
0.25% |
441.62 |
441.12 |
441.36 |
-3.30% |
18:54 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.12% |
-1.37% |
0.37% |
-0.39% |
0.79% |
0.93% |
-2.04% |
7.48% |
-12.36% |
10.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.26 |
448.68 |
448.03 |
443.77 |
447.19 |
450.84 |
446.289 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
441.12 |
-1.28% |
2025/11/26 |
436.74 |
-1.84% |
| 2025/12/09 |
446.86 |
-3.12% |
2025/11/25 |
444.94 |
0.64% |
| 2025/12/08 |
461.25 |
1.11% |
2025/11/24 |
442.09 |
-0.51% |
| 2025/12/05 |
456.18 |
1.18% |
2025/11/21 |
444.36 |
-1.79% |
| 2025/12/04 |
450.87 |
1.09% |
2025/11/20 |
452.46 |
-0.96% |
| 2025/12/03 |
446.03 |
-1.55% |
2025/11/19 |
456.84 |
1.42% |
| 2025/12/02 |
453.06 |
1.82% |
2025/11/18 |
450.45 |
-1.09% |
| 2025/12/01 |
444.98 |
-0.05% |
2025/11/17 |
455.43 |
2.28% |
| 2025/11/28 |
445.21 |
0.91% |
2025/11/14 |
445.27 |
0.00% |
| 2025/11/27 |
441.2 |
1.02% |
2025/11/13 |
445.27 |
-3.39% |
|
