|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.13 |
7.38 |
1.49% |
507.04 |
483.8 |
495.54 |
16.02% |
14:30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.86% |
9.41% |
14.45% |
14.91% |
13.13% |
4.90% |
14.45% |
6.28% |
0.00% |
18.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.14 |
461.86 |
445.82 |
441.92 |
442.15 |
447.39 |
441.400 (12.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
496.3 |
2.86% |
2026/01/16 |
431.75 |
-2.18% |
| 2026/01/29 |
482.52 |
1.16% |
2026/01/15 |
441.39 |
-0.89% |
| 2026/01/28 |
476.98 |
2.19% |
2026/01/14 |
445.37 |
1.96% |
| 2026/01/27 |
466.74 |
0.77% |
2026/01/13 |
436.79 |
1.93% |
| 2026/01/26 |
463.16 |
2.11% |
2026/01/12 |
428.54 |
-0.05% |
| 2026/01/23 |
453.6 |
-1.33% |
2026/01/09 |
428.74 |
2.64% |
| 2026/01/22 |
459.73 |
3.24% |
2026/01/08 |
417.72 |
0.02% |
| 2026/01/21 |
445.3 |
1.20% |
2026/01/07 |
417.62 |
-1.98% |
| 2026/01/20 |
440 |
1.33% |
2026/01/06 |
426.04 |
0.50% |
| 2026/01/19 |
434.23 |
0.57% |
2026/01/05 |
423.91 |
-0.41% |
|
