|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.92 |
-30.68 |
-6.62% |
463.48 |
425.34 |
461.62 |
-5.09% |
14:30 |
| Index Return 2025/04/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.98% |
-2.94% |
-2.83% |
-1.40% |
-0.11% |
2.16% |
1.42% |
-4.01% |
-8.36% |
1.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.85 |
475.42 |
469.46 |
474.87 |
454.37 |
454.33 |
470.947 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/04 |
462.65 |
-2.98% |
2025/03/21 |
469.58 |
0.65% |
| 2025/04/03 |
476.85 |
-1.75% |
2025/03/20 |
466.55 |
1.10% |
| 2025/04/02 |
485.36 |
-0.60% |
2025/03/19 |
461.46 |
-0.36% |
| 2025/04/01 |
488.27 |
2.55% |
2025/03/18 |
463.11 |
0.16% |
| 2025/03/31 |
476.13 |
-0.11% |
2025/03/17 |
462.36 |
0.73% |
| 2025/03/28 |
476.67 |
0.34% |
2025/03/14 |
459.03 |
-0.93% |
| 2025/03/27 |
475.06 |
0.56% |
2025/03/13 |
463.36 |
-0.00% |
| 2025/03/26 |
472.4 |
0.09% |
2025/03/12 |
463.38 |
0.75% |
| 2025/03/25 |
471.98 |
0.67% |
2025/03/11 |
459.93 |
-1.35% |
| 2025/03/24 |
468.85 |
-0.16% |
2025/03/10 |
466.22 |
1.44% |
|
