|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.63 |
-3.39 |
-0.55% |
615.4 |
614.56 |
615.17 |
41.73% |
19:54 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.54% |
-1.76% |
0.54% |
-12.79% |
-11.60% |
47.34% |
44.73% |
41.10% |
-23.92% |
50.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.27 |
634.02 |
672.53 |
719.82 |
641.34 |
534.90 |
706.962 (-13.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
614.63 |
-2.07% |
2026/06/18 |
651.38 |
-0.83% |
| 2026/07/01 |
627.63 |
0.54% |
2026/06/17 |
656.84 |
-3.33% |
| 2026/06/30 |
624.28 |
0.78% |
2026/06/16 |
679.46 |
-3.11% |
| 2026/06/29 |
619.42 |
-2.52% |
2026/06/15 |
701.29 |
-1.28% |
| 2026/06/26 |
635.41 |
2.00% |
2026/06/12 |
710.39 |
-5.61% |
| 2026/06/25 |
622.93 |
-2.49% |
2026/06/11 |
752.58 |
3.02% |
| 2026/06/24 |
638.85 |
-1.55% |
2026/06/10 |
730.5 |
-1.34% |
| 2026/06/23 |
648.92 |
0.00% |
2026/06/09 |
740.39 |
0.66% |
| 2026/06/22 |
648.92 |
-1.56% |
2026/06/08 |
735.5 |
-2.21% |
| 2026/06/19 |
659.2 |
1.20% |
2026/06/05 |
752.1 |
-1.35% |
|
