|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.48 |
-1.10 |
-0.15% |
733.05 |
730.37 |
732.88 |
68.45% |
19:55 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.11% |
14.12% |
15.01% |
-4.93% |
47.64% |
64.28% |
54.96% |
-13.65% |
70.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 744.42 |
730.58 |
692.05 |
710.13 |
678.57 |
552.78 |
695.051 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
730.48 |
2.54% |
2026/07/16 |
698.07 |
0.47% |
| 2026/07/29 |
712.40 |
0.00% |
2026/07/15 |
694.77 |
1.01% |
| 2026/07/28 |
712.40 |
-9.07% |
2026/07/14 |
687.82 |
7.80% |
| 2026/07/27 |
783.42 |
0.00% |
2026/07/13 |
638.05 |
-0.43% |
| 2026/07/24 |
783.42 |
3.87% |
2026/07/10 |
640.79 |
-3.98% |
| 2026/07/23 |
754.22 |
2.58% |
2026/07/09 |
667.36 |
3.29% |
| 2026/07/22 |
735.26 |
5.33% |
2026/07/08 |
646.1 |
3.77% |
| 2026/07/21 |
698.07 |
0.00% |
2026/07/07 |
622.6 |
0.00% |
| 2026/07/20 |
698.07 |
0.00% |
2026/07/06 |
622.6 |
0.90% |
| 2026/07/17 |
698.07 |
0.00% |
2026/07/03 |
617.07 |
0.40% |
|
