|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.04 |
-0.25 |
-0.03% |
778.82 |
777.02 |
777.96 |
79.42% |
19:54 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.42% |
0.76% |
-1.10% |
16.88% |
67.70% |
77.36% |
82.12% |
82.28% |
-2.36% |
89.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.13 |
774.80 |
744.06 |
671.55 |
560.21 |
499.32 |
683.751 (13.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
778.04 |
-1.48% |
2026/04/30 |
798.55 |
6.57% |
| 2026/05/13 |
789.75 |
2.42% |
2026/04/29 |
749.33 |
1.83% |
| 2026/05/12 |
771.08 |
3.29% |
2026/04/28 |
735.87 |
2.35% |
| 2026/05/11 |
746.5 |
-1.16% |
2026/04/27 |
718.98 |
-1.64% |
| 2026/05/08 |
755.27 |
1.47% |
2026/04/24 |
730.94 |
3.09% |
| 2026/05/07 |
744.3 |
-5.04% |
2026/04/23 |
709.06 |
2.11% |
| 2026/05/06 |
783.79 |
-3.10% |
2026/04/22 |
694.42 |
4.74% |
| 2026/05/05 |
808.87 |
4.24% |
2026/04/21 |
663 |
2.81% |
| 2026/05/04 |
776 |
-2.32% |
2026/04/20 |
644.9 |
-6.29% |
| 2026/05/01 |
794.4 |
-0.52% |
2026/04/17 |
688.19 |
2.59% |
|
