|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.92 |
0 |
0.00% |
504.53 |
493.93 |
501.97 |
8.50% |
17:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
6.78% |
10.04% |
15.67% |
17.58% |
8.52% |
10.04% |
14.75% |
-0.57% |
10.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.07 |
479.93 |
463.39 |
439.41 |
435.90 |
449.86 |
445.452 (12.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
501.97 |
-0.57% |
2025/01/03 |
463.16 |
1.57% |
| 2025/01/16 |
504.85 |
2.88% |
2025/01/02 |
455.98 |
0.27% |
| 2025/01/15 |
490.71 |
-0.33% |
2025/01/01 |
454.77 |
-0.30% |
| 2025/01/14 |
492.35 |
1.41% |
2024/12/31 |
456.16 |
3.01% |
| 2025/01/13 |
485.49 |
3.28% |
2024/12/30 |
442.82 |
1.32% |
| 2025/01/10 |
470.08 |
1.40% |
2024/12/27 |
437.03 |
-0.90% |
| 2025/01/09 |
463.58 |
-0.53% |
2024/12/26 |
441 |
-0.33% |
| 2025/01/08 |
466.05 |
0.58% |
2024/12/25 |
442.47 |
1.09% |
| 2025/01/07 |
463.35 |
0.54% |
2024/12/24 |
437.69 |
0.05% |
| 2025/01/06 |
460.84 |
-0.50% |
2024/12/23 |
437.49 |
0.82% |
|
