|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.92 |
-9.51 |
-2.12% |
449 |
436.95 |
447.59 |
-3.78% |
14:30 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
-0.27% |
-0.27% |
-0.97% |
3.72% |
-4.72% |
-1.92% |
8.26% |
-12.25% |
10.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.13 |
447.88 |
443.11 |
456.00 |
445.46 |
446.49 |
450.406 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
447.39 |
-0.74% |
2025/08/22 |
444.01 |
1.21% |
| 2025/09/04 |
450.73 |
-1.64% |
2025/08/21 |
438.69 |
1.17% |
| 2025/09/03 |
458.23 |
1.48% |
2025/08/20 |
433.63 |
-1.18% |
| 2025/09/02 |
451.53 |
0.84% |
2025/08/19 |
438.79 |
0.82% |
| 2025/09/01 |
447.75 |
-0.19% |
2025/08/18 |
435.24 |
-1.00% |
| 2025/08/29 |
448.6 |
1.16% |
2025/08/15 |
439.62 |
1.29% |
| 2025/08/28 |
443.46 |
0.72% |
2025/08/14 |
434.02 |
-0.16% |
| 2025/08/27 |
440.31 |
-1.80% |
2025/08/13 |
434.7 |
-1.87% |
| 2025/08/26 |
448.36 |
1.34% |
2025/08/12 |
442.98 |
0.27% |
| 2025/08/25 |
442.42 |
-0.36% |
2025/08/11 |
441.77 |
-0.26% |
|
