|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.45 |
-1.33 |
-0.29% |
450.71 |
450.24 |
450.41 |
-1.25% |
18:53 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.28% |
1.74% |
2.80% |
10.42% |
3.60% |
6.62% |
-0.16% |
8.37% |
-10.68% |
12.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.46 |
449.88 |
446.08 |
443.63 |
449.47 |
449.58 |
441.413 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
450.45 |
-1.09% |
2025/11/04 |
450.83 |
0.66% |
| 2025/11/17 |
455.43 |
2.28% |
2025/11/03 |
447.86 |
1.09% |
| 2025/11/14 |
445.27 |
0.00% |
2025/10/31 |
443.02 |
0.99% |
| 2025/11/13 |
445.27 |
-3.39% |
2025/10/30 |
438.69 |
0.27% |
| 2025/11/12 |
460.89 |
2.27% |
2025/10/29 |
437.51 |
-1.91% |
| 2025/11/11 |
450.64 |
0.67% |
2025/10/28 |
446.02 |
-0.20% |
| 2025/11/10 |
447.63 |
-0.22% |
2025/10/27 |
446.93 |
-0.07% |
| 2025/11/07 |
448.63 |
0.82% |
2025/10/24 |
447.23 |
1.75% |
| 2025/11/06 |
444.99 |
-1.01% |
2025/10/23 |
439.53 |
3.37% |
| 2025/11/05 |
449.55 |
-0.28% |
2025/10/22 |
425.19 |
1.07% |
|
