|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.47 |
46.61 |
8.12% |
624.58 |
560.07 |
565.37 |
43.08% |
14:30 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.90% |
16.35% |
16.35% |
19.41% |
24.48% |
26.93% |
30.95% |
22.51% |
0.00% |
35.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 540.33 |
515.88 |
497.15 |
461.04 |
452.21 |
449.32 |
474.860 (19.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
567.85 |
2.90% |
2026/02/20 |
494.74 |
2.07% |
| 2026/03/05 |
551.85 |
-0.07% |
2026/02/19 |
484.69 |
3.87% |
| 2026/03/04 |
552.25 |
4.31% |
2026/02/18 |
466.63 |
-1.65% |
| 2026/03/03 |
529.42 |
5.83% |
2026/02/17 |
474.45 |
0.63% |
| 2026/03/02 |
500.26 |
2.50% |
2026/02/16 |
471.47 |
0.11% |
| 2026/02/27 |
488.05 |
-0.49% |
2026/02/13 |
470.93 |
-2.70% |
| 2026/02/26 |
490.43 |
-0.07% |
2026/02/12 |
484.02 |
1.01% |
| 2026/02/25 |
490.78 |
-0.51% |
2026/02/11 |
479.18 |
-0.16% |
| 2026/02/24 |
493.28 |
-0.28% |
2026/02/10 |
479.97 |
0.39% |
| 2026/02/23 |
494.67 |
-0.01% |
2026/02/09 |
478.12 |
0.54% |
|
