|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4259.83 |
-27.44 |
-0.64% |
4270.88 |
4253 |
4268.25 |
32.96% |
18:55 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
1.65% |
0.52% |
-1.86% |
15.64% |
24.07% |
34.77% |
34.18% |
-2.23% |
35.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4346.84 |
4299.58 |
4282.93 |
4117.38 |
3908.71 |
3623.78 |
4167.465 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
4259.83 |
-1.34% |
2025/11/04 |
4272.29 |
0.15% |
| 2025/11/17 |
4317.61 |
-1.49% |
2025/11/03 |
4265.9 |
-0.68% |
| 2025/11/14 |
4383.08 |
-0.74% |
2025/10/31 |
4295.09 |
0.72% |
| 2025/11/13 |
4415.89 |
1.33% |
2025/10/30 |
4264.3 |
0.08% |
| 2025/11/12 |
4357.77 |
0.42% |
2025/10/29 |
4260.87 |
0.00% |
| 2025/11/11 |
4339.42 |
2.17% |
2025/10/28 |
4260.87 |
-0.94% |
| 2025/11/10 |
4247.36 |
0.33% |
2025/10/27 |
4301.1 |
0.27% |
| 2025/11/07 |
4233.47 |
0.00% |
2025/10/24 |
4289.42 |
1.14% |
| 2025/11/06 |
4233.45 |
0.61% |
2025/10/23 |
4240.95 |
0.69% |
| 2025/11/05 |
4207.96 |
-1.51% |
2025/10/22 |
4211.91 |
-3.07% |
|
