|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3433.54 |
-34.56 |
-1.00% |
3487.07 |
3426.39 |
3479.85 |
7.17% |
13:25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.85% |
2.65% |
-1.27% |
-0.53% |
5.17% |
0.90% |
8.63% |
8.93% |
-2.36% |
9.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3441.62 |
3409.86 |
3389.44 |
3430.30 |
3353.66 |
3311.07 |
3424.856 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3480.1 |
0.85% |
2025/04/11 |
3305.68 |
1.35% |
| 2025/04/24 |
3450.66 |
1.19% |
2025/04/10 |
3261.66 |
2.55% |
| 2025/04/23 |
3409.97 |
-0.69% |
2025/04/09 |
3180.47 |
-1.51% |
| 2025/04/22 |
3433.69 |
0.00% |
2025/04/08 |
3229.37 |
-0.52% |
| 2025/04/21 |
3433.69 |
1.28% |
2025/04/07 |
3246.41 |
-4.52% |
| 2025/04/18 |
3390.27 |
-0.52% |
2025/04/04 |
3400.05 |
-2.96% |
| 2025/04/17 |
3407.85 |
1.13% |
2025/04/03 |
3503.85 |
-0.12% |
| 2025/04/16 |
3369.77 |
0.12% |
2025/04/02 |
3508.21 |
-0.61% |
| 2025/04/15 |
3365.57 |
0.25% |
2025/04/01 |
3529.57 |
0.13% |
| 2025/04/14 |
3357.03 |
1.55% |
2025/03/31 |
3524.84 |
-0.45% |
|
