|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3503.85 |
-0.21 |
-0.01% |
3521.77 |
3485.25 |
3521.77 |
9.37% |
19:55 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
-0.91% |
-0.47% |
3.92% |
9.81% |
2.62% |
9.50% |
18.73% |
-1.57% |
9.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3521.43 |
3520.56 |
3515.26 |
3416.87 |
3362.20 |
3301.30 |
3432.747 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
3503.85 |
-0.12% |
2025/03/20 |
3564.11 |
0.22% |
| 2025/04/02 |
3508.21 |
-0.61% |
2025/03/19 |
3556.43 |
0.10% |
| 2025/04/01 |
3529.57 |
0.13% |
2025/03/18 |
3552.95 |
0.33% |
| 2025/03/31 |
3524.84 |
-0.45% |
2025/03/17 |
3541.25 |
-0.21% |
| 2025/03/28 |
3540.69 |
0.43% |
2025/03/14 |
3548.65 |
1.12% |
| 2025/03/27 |
3525.51 |
-0.42% |
2025/03/13 |
3509.48 |
0.81% |
| 2025/03/26 |
3540.52 |
1.20% |
2025/03/12 |
3481.23 |
1.68% |
| 2025/03/25 |
3498.57 |
0.04% |
2025/03/11 |
3423.88 |
-0.78% |
| 2025/03/24 |
3497.16 |
-1.12% |
2025/03/10 |
3450.89 |
-0.57% |
| 2025/03/21 |
3536.71 |
-0.77% |
2025/03/07 |
3470.64 |
0.68% |
|
