|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5494.61 |
100.03 |
1.85% |
5498.26 |
5382.22 |
5395.63 |
9.34% |
13:25 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.48% |
-2.55% |
-2.55% |
6.39% |
19.70% |
40.68% |
7.61% |
56.87% |
-10.94% |
9.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5503.64 |
5496.61 |
5397.14 |
5288.14 |
4788.24 |
4155.41 |
5315.068 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
5407.32 |
-1.48% |
2026/02/20 |
5283.56 |
-0.06% |
| 2026/03/05 |
5488.43 |
1.31% |
2026/02/19 |
5286.87 |
2.53% |
| 2026/03/04 |
5417.26 |
-2.88% |
2026/02/18 |
5156.41 |
-1.73% |
| 2026/03/03 |
5578.16 |
-0.87% |
2026/02/17 |
5246.95 |
-0.05% |
| 2026/03/02 |
5627.02 |
1.41% |
2026/02/16 |
5249.43 |
0.00% |
| 2026/02/27 |
5548.73 |
-0.44% |
2026/02/13 |
5249.43 |
-3.48% |
| 2026/02/26 |
5573.28 |
1.57% |
2026/02/12 |
5438.79 |
1.10% |
| 2026/02/25 |
5487.21 |
0.59% |
2026/02/11 |
5379.4 |
-0.34% |
| 2026/02/24 |
5455.1 |
1.33% |
2026/02/10 |
5397.79 |
2.08% |
| 2026/02/23 |
5383.64 |
1.89% |
2026/02/09 |
5288.05 |
4.04% |
|
