|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5703.9 |
-23.54 |
-0.41% |
5710.66 |
5700.83 |
5700.83 |
13.51% |
19:54 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
6.02% |
8.03% |
6.28% |
8.00% |
28.39% |
12.82% |
64.62% |
-6.62% |
15.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5601.42 |
5477.56 |
5448.49 |
5366.96 |
5240.87 |
4513.38 |
5380.197 (6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
5703.9 |
0.61% |
2026/04/30 |
5248.16 |
-1.08% |
| 2026/05/13 |
5669.44 |
-0.08% |
2026/04/29 |
5305.31 |
-1.75% |
| 2026/05/12 |
5673.8 |
3.20% |
2026/04/28 |
5399.85 |
-0.76% |
| 2026/05/11 |
5497.83 |
0.65% |
2026/04/27 |
5441.18 |
0.51% |
| 2026/05/08 |
5462.14 |
-0.05% |
2026/04/24 |
5413.4 |
-1.13% |
| 2026/05/07 |
5464.85 |
2.19% |
2026/04/23 |
5475.34 |
1.13% |
| 2026/05/06 |
5347.73 |
1.44% |
2026/04/22 |
5414.22 |
-1.33% |
| 2026/05/05 |
5271.88 |
-1.57% |
2026/04/21 |
5487.24 |
-0.78% |
| 2026/05/04 |
5356.01 |
0.53% |
2026/04/20 |
5530.3 |
0.93% |
| 2026/05/01 |
5327.98 |
1.52% |
2026/04/17 |
5479.26 |
-0.30% |
|
