|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4917.28 |
25.62 |
0.52% |
4925.03 |
4899.33 |
4902.58 |
-2.15% |
19:55 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
2.32% |
1.11% |
-7.06% |
-18.73% |
-1.88% |
31.31% |
-18.79% |
3.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4911.62 |
4909.57 |
4902.85 |
5152.85 |
5244.75 |
4823.74 |
5049.526 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4917.28 |
-0.27% |
2026/07/16 |
4882.78 |
-0.31% |
| 2026/07/29 |
4930.67 |
0.00% |
2026/07/15 |
4898 |
1.10% |
| 2026/07/28 |
4930.67 |
0.84% |
2026/07/14 |
4844.78 |
-1.39% |
| 2026/07/27 |
4889.74 |
0.00% |
2026/07/13 |
4913.3 |
-0.47% |
| 2026/07/24 |
4889.74 |
-1.48% |
2026/07/10 |
4936.72 |
1.84% |
| 2026/07/23 |
4963.41 |
0.76% |
2026/07/09 |
4847.73 |
-0.90% |
| 2026/07/22 |
4925.81 |
0.88% |
2026/07/08 |
4891.82 |
-0.91% |
| 2026/07/21 |
4882.78 |
0.00% |
2026/07/07 |
4936.53 |
0.00% |
| 2026/07/20 |
4882.78 |
0.00% |
2026/07/06 |
4936.53 |
1.30% |
| 2026/07/17 |
4882.78 |
0.00% |
2026/07/03 |
4873.2 |
0.98% |
|
