|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5223.84 |
115.91 |
2.27% |
5247.43 |
5087.94 |
5128.97 |
3.95% |
13:25 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.25% |
3.19% |
1.88% |
12.63% |
21.01% |
39.09% |
1.88% |
57.80% |
-3.81% |
4.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5199.09 |
5075.40 |
4969.76 |
4566.04 |
4243.08 |
3841.33 |
4673.439 (11.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
5223.84 |
2.04% |
2025/12/29 |
5109.53 |
1.72% |
| 2026/01/09 |
5119.57 |
-1.25% |
2025/12/26 |
5023.28 |
0.87% |
| 2026/01/08 |
5184.37 |
-2.60% |
2025/12/25 |
4979.84 |
-0.43% |
| 2026/01/07 |
5322.55 |
3.45% |
2025/12/24 |
5001.4 |
2.17% |
| 2026/01/06 |
5145.1 |
3.99% |
2025/12/23 |
4894.94 |
1.66% |
| 2026/01/05 |
4947.8 |
-0.27% |
2025/12/22 |
4815.16 |
1.41% |
| 2026/01/02 |
4961.09 |
0.86% |
2025/12/19 |
4748.39 |
0.00% |
| 2026/01/01 |
4918.87 |
-2.11% |
2025/12/18 |
4748.16 |
1.86% |
| 2025/12/31 |
5025.13 |
2.43% |
2025/12/17 |
4661.57 |
0.06% |
| 2025/12/30 |
4905.71 |
-3.99% |
2025/12/16 |
4658.96 |
0.87% |
|
