|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3331.4 |
0 |
0.00% |
3337.37 |
3303.08 |
3314.61 |
3.98% |
17:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
1.38% |
3.45% |
1.27% |
-2.00% |
0.89% |
3.45% |
18.69% |
0.00% |
3.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3288.27 |
3261.38 |
3241.19 |
3293.25 |
3278.43 |
3181.68 |
3283.836 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3314.36 |
0.47% |
2025/01/03 |
3200.63 |
0.19% |
| 2025/01/16 |
3298.71 |
0.94% |
2025/01/02 |
3194.71 |
0.11% |
| 2025/01/15 |
3268.04 |
0.10% |
2025/01/01 |
3191.35 |
-0.39% |
| 2025/01/14 |
3264.88 |
-0.92% |
2024/12/31 |
3203.77 |
-0.72% |
| 2025/01/13 |
3295.36 |
0.80% |
2024/12/30 |
3226.87 |
-0.72% |
| 2025/01/10 |
3269.23 |
0.77% |
2024/12/27 |
3250.42 |
0.14% |
| 2025/01/09 |
3244.35 |
-0.00% |
2024/12/26 |
3245.76 |
-0.04% |
| 2025/01/08 |
3244.51 |
0.94% |
2024/12/25 |
3247.14 |
0.53% |
| 2025/01/07 |
3214.18 |
0.44% |
2024/12/24 |
3229.97 |
0.33% |
| 2025/01/06 |
3200.18 |
-0.01% |
2024/12/23 |
3219.47 |
1.06% |
|
