|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4825.68 |
-17.26 |
-0.36% |
4831.56 |
4824.88 |
4826.3 |
-3.97% |
19:54 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.01% |
-2.66% |
-0.01% |
-11.72% |
-7.56% |
-2.04% |
-4.11% |
30.35% |
-20.64% |
0.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4833.87 |
4923.25 |
5064.33 |
5317.97 |
5349.00 |
4734.67 |
5241.916 (-7.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4825.68 |
0.15% |
2026/06/18 |
5212.48 |
-0.45% |
| 2026/07/01 |
4818.4 |
-0.01% |
2026/06/17 |
5236.19 |
0.33% |
| 2026/06/30 |
4818.68 |
-1.18% |
2026/06/16 |
5218.73 |
0.68% |
| 2026/06/29 |
4876.39 |
0.96% |
2026/06/15 |
5183.25 |
0.48% |
| 2026/06/26 |
4830.19 |
0.97% |
2026/06/12 |
5158.73 |
2.86% |
| 2026/06/25 |
4783.83 |
-3.36% |
2026/06/11 |
5015.33 |
-2.23% |
| 2026/06/24 |
4949.97 |
-2.80% |
2026/06/10 |
5129.8 |
-1.76% |
| 2026/06/23 |
5092.66 |
0.00% |
2026/06/09 |
5221.92 |
-0.52% |
| 2026/06/22 |
5092.66 |
-1.00% |
2026/06/08 |
5249.38 |
-3.30% |
| 2026/06/19 |
5144.05 |
-1.31% |
2026/06/05 |
5428.25 |
0.13% |
|
