|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3803.8987 |
23.70 |
0.63% |
3810.0283 |
3778.6006 |
- |
1.90% |
01/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3785.27 |
3771.13 |
3752.37 |
3714.30 |
3638.33 |
3407.17 |
3725.943 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3803.8987 |
0.63% |
2025/12/24 |
3781.964 |
0.31% |
| 2026/01/08 |
3780.1948 |
0.01% |
2025/12/23 |
3770.1667 |
0.38% |
| 2026/01/07 |
3779.9243 |
-0.35% |
2025/12/22 |
3755.8381 |
0.68% |
| 2026/01/06 |
3793.3289 |
0.64% |
2025/12/19 |
3730.4949 |
0.88% |
| 2026/01/05 |
3769.0237 |
0.70% |
2025/12/18 |
3697.8413 |
0.78% |
| 2026/01/02 |
3742.6707 |
0.26% |
2025/12/17 |
3669.385 |
-1.20% |
| 2025/12/31 |
3732.8735 |
-0.76% |
2025/12/16 |
3713.8237 |
-0.17% |
| 2025/12/30 |
3761.5444 |
-0.14% |
2025/12/15 |
3720.094 |
-0.21% |
| 2025/12/29 |
3766.9507 |
-0.37% |
2025/12/12 |
3727.914 |
-1.08% |
| 2025/12/26 |
3780.849 |
-0.03% |
2025/12/11 |
3768.699 |
0.25% |
|
StockCharts