|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3437.563 |
28.67 |
0.84% |
3440.135 |
3417.2231 |
- |
6.72% |
07/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3402.34 |
3360.46 |
3323.18 |
3166.86 |
3186.81 |
3159.01 |
3218.619 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3437.563 |
0.84% |
2025/06/18 |
3273.8066 |
0.00% |
| 2025/07/02 |
3408.8914 |
0.50% |
2025/06/17 |
3273.6707 |
-0.83% |
| 2025/07/01 |
3391.8289 |
-0.11% |
2025/06/16 |
3300.997 |
0.96% |
| 2025/06/30 |
3395.612 |
0.53% |
2025/06/13 |
3269.673 |
-1.16% |
| 2025/06/27 |
3377.828 |
0.51% |
2025/06/12 |
3308.112 |
0.33% |
| 2025/06/26 |
3360.8174 |
0.84% |
2025/06/11 |
3297.107 |
-0.26% |
| 2025/06/25 |
3332.6968 |
-0.07% |
2025/06/10 |
3305.859 |
0.51% |
| 2025/06/24 |
3335.1646 |
1.14% |
2025/06/09 |
3289.0923 |
0.07% |
| 2025/06/23 |
3297.483 |
0.94% |
2025/06/06 |
3286.9214 |
1.02% |
| 2025/06/20 |
3266.665 |
-0.22% |
2025/06/05 |
3253.7468 |
-0.47% |
|
StockCharts