|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4050.9172 |
64.13 |
1.61% |
4056.2336 |
3994.7576 |
- |
8.52% |
15:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4032.25 |
4047.87 |
4075.46 |
4057.60 |
3894.67 |
3764.95 |
4048.356 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4050.9172 |
1.61% |
2026/07/16 |
4102.9556 |
-0.48% |
| 2026/07/29 |
3986.788 |
-1.52% |
2026/07/15 |
4122.7783 |
0.35% |
| 2026/07/28 |
4048.255 |
0.22% |
2026/07/14 |
4108.2925 |
0.37% |
| 2026/07/27 |
4039.5635 |
0.10% |
2026/07/13 |
4093.0054 |
-0.78% |
| 2026/07/24 |
4035.7117 |
0.06% |
2026/07/10 |
4125.2095 |
0.33% |
| 2026/07/23 |
4033.4524 |
-1.17% |
2026/07/09 |
4111.7354 |
0.85% |
| 2026/07/22 |
4081.1316 |
-0.17% |
2026/07/08 |
4076.898 |
-0.37% |
| 2026/07/21 |
4087.9875 |
0.87% |
2026/07/07 |
4092.0112 |
-0.51% |
| 2026/07/20 |
4052.6387 |
-0.24% |
2026/07/06 |
4113.1426 |
0.70% |
| 2026/07/17 |
4062.2805 |
-0.99% |
2026/07/02 |
4084.4521 |
0.00% |
|
StockCharts