Russell 1000 index

Index Change Change% High Low Open YTD local
3102.49 23.38 0.76% 3115.112 3045.888 - -3.68% 04/02


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51% 22.84%

Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3082.62 3105.87 3094.87 3226.73 3241.58 3089.36 3188.871 (-2.71%)
Date Index Change% Date Index Change%
2025/04/02 3102.49 0.76% 2025/03/19 3105.6978 1.14%
2025/04/01 3079.108 0.41% 2025/03/18 3070.6895 -1.09%
2025/03/31 3066.4216 0.49% 2025/03/17 3104.4578 0.74%
2025/03/28 3051.564 -1.99% 2025/03/14 3081.699 2.19%
2025/03/27 3113.534 -0.41% 2025/03/13 3015.675 -1.45%
2025/03/26 3126.273 -1.14% 2025/03/12 3060.1191 0.50%
2025/03/25 3162.3315 0.14% 2025/03/11 3044.8333 -0.67%
2025/03/24 3158.0317 1.85% 2025/03/10 3065.4314 -2.78%
2025/03/21 3100.551 0.07% 2025/03/07 3153.2056 0.52%
2025/03/20 3098.359 -0.24% 2025/03/06 3136.914 -1.90%