|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4103.235 |
-3.86 |
-0.09% |
4116.14 |
4096.023 |
- |
9.92% |
09:40 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4119.39 |
4097.65 |
4059.54 |
3841.99 |
3801.04 |
3657.58 |
3918.715 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
4103.235 |
-0.09% |
2026/05/20 |
4034.6716 |
1.13% |
| 2026/06/03 |
4107.095 |
-0.74% |
2026/05/19 |
3989.6418 |
-0.66% |
| 2026/06/02 |
4137.6035 |
0.19% |
2026/05/18 |
4016.3486 |
-0.03% |
| 2026/06/01 |
4129.8975 |
0.26% |
2026/05/15 |
4017.684 |
-1.26% |
| 2026/05/29 |
4119.1177 |
0.24% |
2026/05/14 |
4068.851 |
0.76% |
| 2026/05/28 |
4109.1587 |
0.61% |
2026/05/13 |
4038.208 |
0.54% |
| 2026/05/27 |
4084.139 |
-0.03% |
2026/05/12 |
4016.5256 |
-0.20% |
| 2026/05/26 |
4085.2288 |
0.65% |
2026/05/11 |
4024.4014 |
0.12% |
| 2026/05/22 |
4058.9985 |
0.42% |
2026/05/08 |
4019.4534 |
0.77% |
| 2026/05/21 |
4041.9968 |
0.18% |
2026/05/07 |
3988.5757 |
-0.44% |
|
StockCharts