Russell 1000 index

Index Change Change% High Low Open YTD local
3021.538 20.99 0.70% 3022.9502 2985.4321 - -6.19% 04/25


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51% 22.84%

Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2934.46 2926.36 2931.15 3123.15 3203.50 3093.09 3072.433 (-1.66%)
Date Index Change% Date Index Change%
2025/04/25 3021.538 0.70% 2025/04/10 2875.0723 -3.53%
2025/04/24 3000.551 2.07% 2025/04/09 2980.1873 9.57%
2025/04/23 2939.666 1.68% 2025/04/08 2719.9868 -1.61%
2025/04/22 2891.176 2.55% 2025/04/07 2764.574 -0.27%
2025/04/21 2819.3743 -2.37% 2025/04/04 2772.121 -5.96%
2025/04/17 2887.7808 0.19% 2025/04/03 2947.8064 -4.99%
2025/04/16 2882.2314 -2.15% 2025/04/02 3102.49 0.76%
2025/04/15 2945.474 -0.14% 2025/04/01 3079.108 0.41%
2025/04/14 2949.748 0.81% 2025/03/31 3066.4216 0.49%
2025/04/11 2926.0535 1.77% 2025/03/28 3051.564 -1.99%