|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3689.815 |
-38.52 |
-1.03% |
3701.542 |
3662.425 |
- |
-1.15% |
13:34 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3730.54 |
3746.38 |
3756.12 |
3761.47 |
3718.47 |
3475.75 |
3757.489 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3689.815 |
-1.03% |
2026/02/20 |
3772.676 |
0.65% |
| 2026/03/05 |
3728.331 |
-0.60% |
2026/02/19 |
3748.212 |
-0.25% |
| 2026/03/04 |
3750.788 |
0.74% |
2026/02/18 |
3757.563 |
0.57% |
| 2026/03/03 |
3723.129 |
-1.00% |
2026/02/17 |
3736.193 |
0.09% |
| 2026/03/02 |
3760.6123 |
0.50% |
2026/02/13 |
3732.666 |
-0.41% |
| 2026/02/27 |
3742.023 |
-0.84% |
2026/02/12 |
3747.924 |
-1.08% |
| 2026/02/26 |
3773.746 |
-0.42% |
2026/02/11 |
3788.867 |
-0.04% |
| 2026/02/25 |
3789.706 |
0.79% |
2026/02/10 |
3790.472 |
-0.28% |
| 2026/02/24 |
3760.0183 |
0.39% |
2026/02/09 |
3800.944 |
0.47% |
| 2026/02/23 |
3745.582 |
-0.72% |
2026/02/06 |
3783.1763 |
2.06% |
|
StockCharts