Russell 2000 index

Index Change Change% High Low Open YTD local
2526.245 5.26 0.21% 2541.771 2514.093 - 13.28% 12/09


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 2.49% 1.03% 3.84% 6.06% 17.80% 13.28% 5.58% -0.19% 43.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2522.40 2501.74 2441.23 2454.33 2361.58 2242.85 2445.269 (3.31%)
Date Index Change% Date Index Change%
2025/12/09 2526.2446 0.21% 2025/11/24 2414.2834 1.89%
2025/12/08 2520.9805 -0.02% 2025/11/21 2369.5872 2.80%
2025/12/05 2521.4841 -0.38% 2025/11/20 2305.1118 -1.82%
2025/12/04 2531.1587 0.76% 2025/11/19 2347.8943 -0.04%
2025/12/03 2512.1365 1.91% 2025/11/18 2348.737 0.31%
2025/12/02 2464.983 -0.29% 2025/11/17 2341.377 -1.96%
2025/12/01 2472.1433 -1.13% 2025/11/14 2388.2273 0.22%
2025/11/28 2500.4343 -0.06% 2025/11/13 2382.984 -2.77%
2025/11/26 2501.836 1.45% 2025/11/12 2450.797 -0.30%
2025/11/25 2465.979 2.14% 2025/11/11 2458.2788 0.11%