Russell 2000 index

Index Change Change% High Low Open YTD local
2946.101 39.79 1.37% 2948.4065 2912.1917 2918.857 18.70% 16:04


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/07/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.61% -1.81% -3.90% -3.46% 6.09% 9.47% 17.10% 29.57% -3.90% 20.39%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2936.85 2947.64 2963.00 2923.64 2774.45 2598.52 2936.501 (0.33%)
Date Index Change% Date Index Change%
2026/07/30 2946.101 1.37% 2026/07/16 2974.567 -0.06%
2026/07/29 2906.31 -1.61% 2026/07/15 2976.259 0.39%
2026/07/28 2953.8 0.20% 2026/07/14 2964.764 0.39%
2026/07/27 2948.035 0.62% 2026/07/13 2953.1663 -0.83%
2026/07/24 2929.9988 -0.35% 2026/07/10 2977.8052 -0.49%
2026/07/23 2940.1628 -0.67% 2026/07/09 2992.5415 1.22%
2026/07/22 2959.9382 -0.92% 2026/07/08 2956.389 -0.88%
2026/07/21 2987.3953 1.53% 2026/07/07 2982.488 -0.90%
2026/07/20 2942.4294 -0.67% 2026/07/06 3009.5413 0.45%
2026/07/17 2962.217 -0.42% 2026/07/02 2996.1104 -0.55%