Russell 2000 index

Index Change Change% High Low Open YTD local
2981.4297 -31.16 -1.03% 3039.839 2978.5388 - 20.13% 13:19


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.87% -0.39% 3.68% 19.91% 21.38% 21.38% 37.09% -0.39% 24.80%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3007.78 2999.63 2950.69 2853.53 2725.17 2543.07 2863.186 (4.13%)
Date Index Change% Date Index Change%
2026/07/02 2981.4297 -1.03% 2026/06/17 2917.982 -0.72%
2026/07/01 3012.5896 -0.39% 2026/06/16 2939.1946 -0.87%
2026/06/30 3024.367 0.46% 2026/06/15 2965.087 0.72%
2026/06/29 3010.4167 0.01% 2026/06/12 2943.992 0.79%
2026/06/26 3010.084 0.07% 2026/06/11 2921.029 3.02%
2026/06/25 3007.858 0.71% 2026/06/10 2835.462 -1.10%
2026/06/24 2986.629 0.27% 2026/06/09 2867.023 0.28%
2026/06/23 2978.729 -0.85% 2026/06/08 2858.897 0.90%
2026/06/22 3004.4036 0.83% 2026/06/05 2833.501 -3.47%
2026/06/18 2979.765 2.12% 2026/06/04 2935.327 1.45%