Russell 2000 index

Index Change Change% High Low Open YTD local
2624.224 20.31 0.78% 2635.797 2606.66 - 5.73% 01/09


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/01/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 4.62% 5.73% 3.88% 6.29% 16.50% 5.73% 17.21% 0.00% 4.62%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2586.87 2547.92 2542.58 2487.42 2420.57 2260.35 2507.313 (4.66%)
Date Index Change% Date Index Change%
2026/01/09 2624.224 0.78% 2025/12/24 2548.0806 0.27%
2026/01/08 2603.905 1.11% 2025/12/23 2541.1218 -0.69%
2026/01/07 2575.4243 -0.29% 2025/12/22 2558.7822 1.16%
2026/01/06 2582.8984 1.37% 2025/12/19 2529.425 0.86%
2026/01/05 2547.9202 1.58% 2025/12/18 2507.867 0.62%
2026/01/02 2508.2234 1.06% 2025/12/17 2492.2947 -1.18%
2025/12/31 2481.9067 -0.75% 2025/12/16 2522.0107 -0.34%
2025/12/30 2500.586 -0.76% 2025/12/15 2530.6665 -0.81%
2025/12/29 2519.798 -0.57% 2025/12/12 2551.4568 -1.51%
2025/12/26 2534.3452 -0.54% 2025/12/11 2590.6055 1.21%