|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2388.60 |
9.00 |
0.38% |
2408.50 |
2360.70 |
- |
7.04% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2366.00 |
2365.25 |
2327.27 |
2246.75 |
2129.01 |
2193.31 |
2258.044 (5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2388.60 |
0.48% |
2025/08/22 |
2364.70 |
3.74% |
| 2025/09/04 |
2377.10 |
1.13% |
2025/08/21 |
2279.40 |
0.52% |
| 2025/09/03 |
2350.50 |
0.13% |
2025/08/20 |
2267.70 |
-0.43% |
| 2025/09/02 |
2347.40 |
-0.80% |
2025/08/19 |
2277.60 |
-0.79% |
| 2025/09/01 |
2366.40 |
0.01% |
2025/08/18 |
2295.80 |
0.53% |
| 2025/08/29 |
2366.20 |
-0.46% |
2025/08/15 |
2283.70 |
-0.68% |
| 2025/08/28 |
2377.10 |
0.04% |
2025/08/14 |
2299.30 |
-1.12% |
| 2025/08/27 |
2376.20 |
0.71% |
2025/08/13 |
2325.40 |
1.87% |
| 2025/08/26 |
2359.50 |
0.68% |
2025/08/12 |
2282.80 |
3.00% |
| 2025/08/25 |
2343.50 |
-0.90% |
2025/08/11 |
2216.40 |
-0.39% |
|
