|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1951.30 |
-94.10 |
-4.60% |
1969.90 |
1931.20 |
- |
-12.56% |
06:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1988.20 |
2033.32 |
2040.24 |
2175.98 |
2243.38 |
2170.42 |
2130.859 (-8.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1951.30 |
0.03% |
2025/03/20 |
2071.70 |
-0.70% |
| 2025/04/02 |
1950.80 |
-3.31% |
2025/03/19 |
2086.40 |
1.84% |
| 2025/04/01 |
2017.50 |
0.50% |
2025/03/18 |
2048.80 |
-0.83% |
| 2025/03/31 |
2007.50 |
-0.32% |
2025/03/17 |
2066.00 |
1.45% |
| 2025/03/28 |
2013.90 |
-2.58% |
2025/03/14 |
2036.50 |
1.44% |
| 2025/03/27 |
2067.20 |
0.09% |
2025/03/13 |
2007.50 |
-0.92% |
| 2025/03/26 |
2065.30 |
-1.46% |
2025/03/12 |
2026.20 |
-0.18% |
| 2025/03/25 |
2095.80 |
-0.36% |
2025/03/11 |
2029.90 |
0.29% |
| 2025/03/24 |
2103.30 |
2.07% |
2025/03/10 |
2024.00 |
-2.43% |
| 2025/03/21 |
2060.60 |
-0.54% |
2025/03/07 |
2074.50 |
0.16% |
|
