|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2616.80 |
-38.00 |
-1.43% |
2648.80 |
2598.00 |
- |
5.15% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2649.56 |
2662.06 |
2641.36 |
2534.84 |
2479.66 |
2284.74 |
2563.257 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2616.80 |
-1.21% |
2026/01/16 |
2679.40 |
0.16% |
| 2026/01/29 |
2648.80 |
-0.19% |
2026/01/15 |
2675.00 |
1.06% |
| 2026/01/28 |
2653.90 |
-0.56% |
2026/01/14 |
2646.90 |
0.50% |
| 2026/01/27 |
2668.80 |
0.35% |
2026/01/13 |
2633.70 |
0.09% |
| 2026/01/26 |
2659.50 |
0.02% |
2026/01/12 |
2631.40 |
0.28% |
| 2026/01/23 |
2658.90 |
-2.04% |
2026/01/09 |
2624.00 |
0.51% |
| 2026/01/22 |
2714.40 |
0.61% |
2026/01/08 |
2610.70 |
1.27% |
| 2026/01/21 |
2698.00 |
1.78% |
2026/01/07 |
2578.00 |
-0.14% |
| 2026/01/20 |
2650.80 |
0.00% |
2026/01/06 |
2581.60 |
1.40% |
| 2026/01/19 |
2650.70 |
-1.07% |
2026/01/05 |
2545.90 |
1.67% |
|
