|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2912.40 |
6.10 |
0.21% |
2919.80 |
2898.30 |
- |
17.03% |
03:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2935.98 |
2946.46 |
2962.60 |
2927.47 |
2780.17 |
2614.14 |
2940.367 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2912.40 |
0.03% |
2026/07/16 |
2965.80 |
-0.41% |
| 2026/07/29 |
2911.40 |
-1.44% |
2026/07/15 |
2977.90 |
0.39% |
| 2026/07/28 |
2953.80 |
0.18% |
2026/07/14 |
2966.40 |
0.59% |
| 2026/07/27 |
2948.60 |
-0.17% |
2026/07/13 |
2948.90 |
-1.10% |
| 2026/07/24 |
2953.70 |
0.54% |
2026/07/10 |
2981.80 |
-0.28% |
| 2026/07/23 |
2937.70 |
-0.55% |
2026/07/09 |
2990.10 |
1.32% |
| 2026/07/22 |
2954.00 |
-1.04% |
2026/07/08 |
2951.00 |
-1.64% |
| 2026/07/21 |
2985.00 |
1.45% |
2026/07/07 |
3000.30 |
0.00% |
| 2026/07/20 |
2942.20 |
-0.80% |
2026/07/06 |
3000.30 |
-0.15% |
| 2026/07/17 |
2965.80 |
0.00% |
2026/07/03 |
3004.80 |
0.37% |
|
