|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2751.20 |
-25.70 |
-0.93% |
2753.50 |
2736.00 |
- |
10.55% |
23:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2734.38 |
2684.11 |
2593.53 |
2599.17 |
2560.07 |
2394.74 |
2585.693 (6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
2751.20 |
-0.91% |
2026/04/06 |
2540.90 |
0.96% |
| 2026/04/17 |
2776.60 |
1.94% |
2026/04/03 |
2516.80 |
-0.49% |
| 2026/04/16 |
2723.80 |
0.31% |
2026/04/02 |
2529.30 |
0.61% |
| 2026/04/15 |
2715.40 |
0.39% |
2026/04/01 |
2513.90 |
0.72% |
| 2026/04/14 |
2704.90 |
1.11% |
2026/03/31 |
2495.90 |
3.44% |
| 2026/04/13 |
2675.20 |
1.56% |
2026/03/30 |
2413.00 |
-1.24% |
| 2026/04/10 |
2634.20 |
0.02% |
2026/03/27 |
2443.30 |
-2.51% |
| 2026/04/09 |
2633.70 |
0.53% |
2026/03/26 |
2506.10 |
-1.05% |
| 2026/04/08 |
2619.90 |
0.53% |
2026/03/25 |
2532.60 |
-0.20% |
| 2026/04/07 |
2606.20 |
2.57% |
2026/03/24 |
2537.70 |
1.61% |
|
