|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2850.80 |
6.90 |
0.24% |
2851.60 |
2838.50 |
- |
14.55% |
07:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2855.02 |
2843.85 |
2811.19 |
2650.08 |
2620.36 |
2451.04 |
2701.430 (5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2850.80 |
0.18% |
2026/04/30 |
2804.40 |
2.61% |
| 2026/05/13 |
2845.60 |
0.12% |
2026/04/29 |
2733.20 |
-1.00% |
| 2026/05/12 |
2842.10 |
-1.21% |
2026/04/28 |
2760.70 |
-1.29% |
| 2026/05/11 |
2876.80 |
0.59% |
2026/04/27 |
2796.90 |
0.39% |
| 2026/05/08 |
2859.80 |
0.92% |
2026/04/24 |
2786.00 |
0.55% |
| 2026/05/07 |
2833.60 |
-1.67% |
2026/04/23 |
2770.70 |
-0.31% |
| 2026/05/06 |
2881.70 |
1.34% |
2026/04/22 |
2779.30 |
-0.05% |
| 2026/05/05 |
2843.60 |
1.56% |
2026/04/21 |
2780.60 |
-0.58% |
| 2026/05/04 |
2800.00 |
-0.16% |
2026/04/20 |
2796.90 |
0.73% |
| 2026/05/01 |
2804.50 |
0.00% |
2026/04/17 |
2776.60 |
1.94% |
|
