|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2621.10 |
-3.10 |
-0.12% |
2625.00 |
2618.00 |
- |
5.32% |
19:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2603.08 |
2554.36 |
2541.87 |
2490.72 |
2430.45 |
2264.16 |
2512.858 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2621.10 |
-0.11% |
2025/12/29 |
2518.80 |
-0.67% |
| 2026/01/09 |
2624.00 |
0.51% |
2025/12/26 |
2535.80 |
-0.47% |
| 2026/01/08 |
2610.70 |
1.27% |
2025/12/25 |
2547.90 |
-0.05% |
| 2026/01/07 |
2578.00 |
-0.14% |
2025/12/24 |
2549.10 |
0.35% |
| 2026/01/06 |
2581.60 |
1.40% |
2025/12/23 |
2540.10 |
-0.64% |
| 2026/01/05 |
2545.90 |
1.67% |
2025/12/22 |
2556.50 |
1.04% |
| 2026/01/02 |
2504.00 |
0.68% |
2025/12/19 |
2530.10 |
1.00% |
| 2026/01/01 |
2487.00 |
-0.06% |
2025/12/18 |
2505.00 |
0.34% |
| 2025/12/31 |
2488.60 |
-0.56% |
2025/12/17 |
2496.60 |
-0.68% |
| 2025/12/30 |
2502.70 |
-0.64% |
2025/12/16 |
2513.80 |
-0.65% |
|
