|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2354.50 |
13.10 |
0.56% |
2362.30 |
2312.90 |
- |
5.51% |
15:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2383.14 |
2415.53 |
2448.04 |
2435.16 |
2324.90 |
2235.46 |
2434.104 (-3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2354.50 |
0.66% |
2025/11/04 |
2429.90 |
-1.81% |
| 2025/11/17 |
2339.00 |
-2.08% |
2025/11/03 |
2474.80 |
-0.15% |
| 2025/11/14 |
2388.80 |
0.22% |
2025/10/31 |
2478.40 |
0.59% |
| 2025/11/13 |
2383.50 |
-2.71% |
2025/10/30 |
2463.90 |
-0.84% |
| 2025/11/12 |
2449.90 |
-0.27% |
2025/10/29 |
2484.80 |
-0.81% |
| 2025/11/11 |
2456.50 |
-0.00% |
2025/10/28 |
2505.20 |
-0.65% |
| 2025/11/10 |
2456.60 |
0.86% |
2025/10/27 |
2521.60 |
0.47% |
| 2025/11/07 |
2435.60 |
0.50% |
2025/10/24 |
2509.80 |
0.97% |
| 2025/11/06 |
2423.60 |
-1.77% |
2025/10/23 |
2485.60 |
1.39% |
| 2025/11/05 |
2467.30 |
1.54% |
2025/10/22 |
2451.50 |
-1.42% |
|
