|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2223.40 |
-25.60 |
-1.14% |
2245.00 |
2220.50 |
- |
-0.37% |
07:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2213.76 |
2185.49 |
2154.57 |
2060.61 |
2101.42 |
2172.53 |
2085.367 (6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2223.40 |
-0.95% |
2025/06/20 |
2115.00 |
0.81% |
| 2025/07/03 |
2244.80 |
0.74% |
2025/06/19 |
2098.10 |
-0.66% |
| 2025/07/02 |
2228.20 |
1.34% |
2025/06/18 |
2112.10 |
0.72% |
| 2025/07/01 |
2198.80 |
1.16% |
2025/06/17 |
2097.10 |
-1.12% |
| 2025/06/30 |
2173.60 |
-0.04% |
2025/06/16 |
2120.80 |
0.81% |
| 2025/06/27 |
2174.40 |
0.04% |
2025/06/13 |
2103.70 |
-1.38% |
| 2025/06/26 |
2173.60 |
1.74% |
2025/06/12 |
2133.10 |
-0.78% |
| 2025/06/25 |
2136.50 |
-1.03% |
2025/06/11 |
2149.80 |
-0.44% |
| 2025/06/24 |
2158.70 |
0.74% |
2025/06/10 |
2159.20 |
0.54% |
| 2025/06/23 |
2142.90 |
1.32% |
2025/06/09 |
2147.60 |
0.69% |
|
