|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2523.30 |
-62.30 |
-2.41% |
2601.90 |
2516.60 |
- |
1.39% |
16:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2599.02 |
2622.94 |
2639.67 |
2609.67 |
2535.53 |
2324.31 |
2617.260 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2523.30 |
-2.24% |
2026/02/20 |
2664.20 |
0.20% |
| 2026/03/05 |
2581.20 |
-1.99% |
2026/02/19 |
2658.80 |
0.12% |
| 2026/03/04 |
2633.70 |
1.13% |
2026/02/18 |
2655.70 |
0.41% |
| 2026/03/03 |
2604.20 |
-1.83% |
2026/02/17 |
2644.90 |
0.29% |
| 2026/03/02 |
2652.70 |
0.97% |
2026/02/16 |
2637.20 |
-0.36% |
| 2026/02/27 |
2627.20 |
-1.45% |
2026/02/13 |
2646.60 |
1.30% |
| 2026/02/26 |
2665.90 |
0.14% |
2026/02/12 |
2612.60 |
-2.21% |
| 2026/02/25 |
2662.30 |
0.41% |
2026/02/11 |
2671.70 |
-0.49% |
| 2026/02/24 |
2651.40 |
0.91% |
2026/02/10 |
2684.90 |
-0.09% |
| 2026/02/23 |
2627.50 |
-1.38% |
2026/02/09 |
2687.40 |
0.77% |
|
