SCFI index

Index Change Change% High Low Open YTD local
1392.78 35.89 2.65% - - - -43.39% 04/03


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.85% 0.00% -10.45% -44.85% -36.45% -44.85% -21.61% -45.84% 2.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1435.87 1730.18 2028.96 2377.63 1842.30 - 2178.369 (-36.06%)
Date Index Change% Date Index Change%
2025/04/03 1392.78 2.65% 2025/01/03 2505.17 1.82%
2025/03/28 1356.88 2.85% 2024/12/27 2460.34 2.94%
2025/03/14 1319.34 -12.93% 2024/12/20 2390.17 0.24%
2025/02/28 1515.29 -5.00% 2024/12/13 2384.40 5.67%
2025/02/21 1595.08 -9.31% 2024/12/06 2256.46 1.01%
2025/02/14 1758.82 -7.27% 2024/11/29 2233.83 3.41%
2025/02/07 1896.65 -7.27% 2024/11/22 2160.08 -4.08%
2025/01/24 2045.45 -4.01% 2024/11/15 2251.90 -3.42%
2025/01/17 2130.82 -6.98% 2024/11/08 2331.58 1.22%
2025/01/10 2290.68 -8.56% 2024/11/01 2303.44 5.40%