SCFI index

Index Change Change% High Low Open YTD local
1347.84 -22.74 -1.66% - - - -45.22% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.36% -3.36% -0.67% 2.16% -34.11% -38.32% -45.22% -23.83% -46.20% 2.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1362.30 1562.28 1934.33 2349.25 1806.88 - 2122.689 (-36.50%)
Date Index Change% Date Index Change%
2025/04/25 1347.84 -3.36% 2025/01/17 2130.82 -6.98%
2025/04/14 1394.68 0.14% 2025/01/10 2290.68 -8.56%
2025/04/03 1392.78 2.65% 2025/01/03 2505.17 1.82%
2025/03/28 1356.88 2.85% 2024/12/27 2460.34 2.94%
2025/03/14 1319.34 -12.93% 2024/12/20 2390.17 0.24%
2025/02/28 1515.29 -5.00% 2024/12/13 2384.40 5.67%
2025/02/21 1595.08 -9.31% 2024/12/06 2256.46 1.01%
2025/02/14 1758.82 -7.27% 2024/11/29 2233.83 3.41%
2025/02/07 1896.65 -7.27% 2024/11/22 2160.08 -4.08%
2025/01/24 2045.45 -4.01% 2024/11/15 2251.90 -3.42%