|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1489.19 |
156.08 |
11.71% |
- |
- |
- |
6.55% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 11.71% |
19.00% |
19.00% |
17.58% |
6.55% |
3.10% |
6.55% |
-1.72% |
0.00% |
19.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
-43.19% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1321.38 |
1362.41 |
1326.38 |
1647.18 |
1845.41 |
- |
1606.017 (-7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1489.19 |
11.71% |
2025/11/14 |
1451.38 |
-2.92% |
| 2026/03/02 |
1333.11 |
6.52% |
2025/11/10 |
1495.10 |
0.00% |
| 2026/02/13 |
1251.46 |
-1.19% |
2025/11/07 |
1495.10 |
6.53% |
| 2026/02/09 |
1266.56 |
0.00% |
2025/10/24 |
1403.46 |
7.11% |
| 2026/02/06 |
1266.56 |
-3.81% |
2025/10/20 |
1310.32 |
12.92% |
| 2026/02/02 |
1316.75 |
-9.68% |
2025/10/13 |
1160.42 |
0.00% |
| 2026/01/23 |
1457.86 |
4.31% |
2025/10/10 |
1160.42 |
4.12% |
| 2025/12/05 |
1397.63 |
0.29% |
2025/09/29 |
1114.52 |
0.00% |
| 2025/11/21 |
1393.56 |
-3.98% |
2025/09/26 |
1114.52 |
-6.98% |
| 2025/11/17 |
1451.38 |
0.00% |
2025/09/22 |
1198.21 |
0.00% |
|
