|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4898.00 |
-24.00 |
-0.49% |
4973.20 |
4874.80 |
- |
6.05% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4892.44 |
4904.96 |
4846.66 |
4790.59 |
4724.87 |
4516.46 |
4793.471 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
4898.00 |
-0.49% |
2026/06/16 |
4878.00 |
0.26% |
| 2026/06/30 |
4922.00 |
1.37% |
2026/06/15 |
4865.20 |
2.07% |
| 2026/06/29 |
4855.40 |
0.63% |
2026/06/12 |
4766.40 |
1.90% |
| 2026/06/26 |
4825.20 |
-2.75% |
2026/06/11 |
4677.40 |
-0.80% |
| 2026/06/25 |
4961.60 |
1.46% |
2026/06/10 |
4715.00 |
-0.58% |
| 2026/06/24 |
4890.00 |
0.50% |
2026/06/09 |
4742.40 |
1.35% |
| 2026/06/23 |
4865.80 |
-3.02% |
2026/06/08 |
4679.00 |
-2.24% |
| 2026/06/22 |
5017.20 |
2.25% |
2026/06/05 |
4786.20 |
-1.73% |
| 2026/06/18 |
4907.00 |
-0.01% |
2026/06/04 |
4870.60 |
-0.67% |
| 2026/06/17 |
4907.40 |
0.60% |
2026/06/03 |
4903.40 |
0.41% |
|
