|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4450.60 |
116.40 |
2.69% |
4470.00 |
4344.20 |
- |
12.99% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4454.80 |
4441.96 |
4313.00 |
4094.45 |
3971.22 |
3791.30 |
4147.877 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4450.60 |
2.69% |
2025/08/21 |
4277.80 |
0.56% |
| 2025/09/04 |
4334.20 |
-3.10% |
2025/08/20 |
4254.00 |
0.78% |
| 2025/09/02 |
4472.80 |
-0.91% |
2025/08/19 |
4221.00 |
-0.39% |
| 2025/09/01 |
4513.80 |
0.25% |
2025/08/18 |
4237.40 |
0.81% |
| 2025/08/29 |
4502.60 |
1.49% |
2025/08/15 |
4203.20 |
0.65% |
| 2025/08/28 |
4436.60 |
0.47% |
2025/08/14 |
4176.00 |
0.84% |
| 2025/08/27 |
4416.00 |
-0.99% |
2025/08/12 |
4141.20 |
0.44% |
| 2025/08/26 |
4460.20 |
0.04% |
2025/08/11 |
4123.00 |
0.54% |
| 2025/08/25 |
4458.40 |
1.92% |
2025/08/08 |
4101.00 |
-0.12% |
| 2025/08/22 |
4374.40 |
2.26% |
2025/08/07 |
4105.80 |
-0.08% |
|
