|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3942.80 |
-17.40 |
-0.44% |
3964.80 |
3933.00 |
- |
0.10% |
03/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3913.02 |
3918.57 |
3907.68 |
3910.50 |
3726.90 |
3594.21 |
3894.129 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
3926.00 |
0.22% |
2025/02/21 |
3974.10 |
1.20% |
| 2025/03/21 |
3917.50 |
-0.64% |
2025/02/20 |
3927.00 |
-0.27% |
| 2025/03/07 |
3942.80 |
1.20% |
2025/02/19 |
3937.80 |
0.02% |
| 2025/03/05 |
3896.20 |
0.35% |
2025/02/17 |
3937.00 |
-0.02% |
| 2025/03/04 |
3882.60 |
-0.05% |
2025/02/14 |
3937.80 |
0.80% |
| 2025/03/03 |
3884.40 |
-0.34% |
2025/02/12 |
3906.40 |
0.16% |
| 2025/02/28 |
3897.60 |
-1.37% |
2025/02/10 |
3900.00 |
1.59% |
| 2025/02/26 |
3951.60 |
0.63% |
2025/02/06 |
3838.80 |
1.28% |
| 2025/02/25 |
3926.80 |
-0.84% |
2025/02/05 |
3790.20 |
-0.75% |
| 2025/02/24 |
3960.20 |
-0.35% |
2025/01/27 |
3818.80 |
0.89% |
|
