|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4571.80 |
37.80 |
0.83% |
4611.80 |
4498.00 |
- |
-1.01% |
07/29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4614.44 |
4627.08 |
4715.05 |
4803.31 |
4720.36 |
4573.97 |
4782.685 (-4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
4571.80 |
0.83% |
2026/07/14 |
4765.20 |
1.65% |
| 2026/07/28 |
4534.00 |
-2.71% |
2026/07/13 |
4687.80 |
-2.14% |
| 2026/07/27 |
4660.40 |
0.87% |
2026/07/10 |
4790.40 |
-0.94% |
| 2026/07/24 |
4620.00 |
-1.41% |
2026/07/09 |
4836.00 |
1.79% |
| 2026/07/23 |
4686.00 |
0.21% |
2026/07/08 |
4750.80 |
-0.21% |
| 2026/07/22 |
4676.20 |
-0.22% |
2026/07/07 |
4760.60 |
-1.44% |
| 2026/07/21 |
4686.60 |
3.51% |
2026/07/03 |
4830.00 |
0.85% |
| 2026/07/20 |
4527.60 |
0.06% |
2026/07/02 |
4789.40 |
-2.22% |
| 2026/07/17 |
4524.80 |
-5.41% |
2026/07/01 |
4898.00 |
-0.49% |
| 2026/07/15 |
4783.40 |
0.38% |
2026/06/30 |
4922.00 |
1.37% |
|
