|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4718.40 |
-48.20 |
-1.01% |
4770.00 |
4647.00 |
- |
2.17% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4732.48 |
4726.16 |
4739.36 |
4631.66 |
4547.41 |
4204.89 |
4664.740 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4718.40 |
-1.01% |
2026/01/16 |
4723.60 |
-0.40% |
| 2026/01/29 |
4766.60 |
0.76% |
2026/01/15 |
4742.60 |
0.12% |
| 2026/01/28 |
4730.80 |
0.14% |
2026/01/14 |
4737.00 |
-0.65% |
| 2026/01/27 |
4724.20 |
0.04% |
2026/01/13 |
4767.80 |
-0.53% |
| 2026/01/26 |
4722.40 |
0.28% |
2026/01/12 |
4793.00 |
0.74% |
| 2026/01/23 |
4709.20 |
-0.23% |
2026/01/09 |
4757.60 |
0.52% |
| 2026/01/22 |
4720.20 |
-0.22% |
2026/01/08 |
4732.80 |
-0.80% |
| 2026/01/21 |
4730.40 |
0.48% |
2026/01/07 |
4770.80 |
-0.30% |
| 2026/01/20 |
4707.80 |
-0.50% |
2026/01/06 |
4785.20 |
1.48% |
| 2026/01/19 |
4731.60 |
0.17% |
2026/01/05 |
4715.20 |
2.10% |
|
