|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4618.20 |
32.20 |
0.70% |
4654.20 |
4605.80 |
- |
-0.00% |
03/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4653.80 |
4675.70 |
4683.83 |
4662.31 |
4613.59 |
4252.32 |
4668.616 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
4618.20 |
0.70% |
2026/02/11 |
4716.20 |
-0.17% |
| 2026/03/04 |
4586.00 |
-1.27% |
2026/02/10 |
4724.00 |
0.11% |
| 2026/03/03 |
4644.80 |
-1.43% |
2026/02/09 |
4718.60 |
1.31% |
| 2026/03/02 |
4712.00 |
0.08% |
2026/02/06 |
4657.80 |
-0.30% |
| 2026/02/27 |
4708.00 |
-0.03% |
2026/02/05 |
4671.60 |
-0.35% |
| 2026/02/26 |
4709.60 |
-0.45% |
2026/02/04 |
4688.00 |
0.73% |
| 2026/02/25 |
4731.00 |
0.90% |
2026/02/03 |
4653.80 |
1.07% |
| 2026/02/24 |
4688.60 |
1.06% |
2026/02/02 |
4604.60 |
-2.41% |
| 2026/02/13 |
4639.60 |
-1.69% |
2026/01/30 |
4718.40 |
-1.01% |
| 2026/02/12 |
4719.20 |
0.06% |
2026/01/29 |
4766.60 |
0.76% |
|
