|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3770.20 |
0.80 |
0.02% |
3792.00 |
3762.60 |
- |
-4.28% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3767.96 |
3812.09 |
3870.00 |
3881.59 |
3743.44 |
3597.31 |
3882.208 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3770.20 |
0.02% |
2025/03/04 |
3882.60 |
-0.05% |
| 2025/04/24 |
3769.40 |
0.06% |
2025/03/03 |
3884.40 |
-0.34% |
| 2025/04/23 |
3767.00 |
-0.03% |
2025/02/28 |
3897.60 |
-1.37% |
| 2025/04/22 |
3768.00 |
0.07% |
2025/02/26 |
3951.60 |
0.63% |
| 2025/04/21 |
3765.20 |
4.63% |
2025/02/25 |
3926.80 |
-0.84% |
| 2025/04/08 |
3598.60 |
-8.34% |
2025/02/24 |
3960.20 |
-0.35% |
| 2025/03/25 |
3926.00 |
0.22% |
2025/02/21 |
3974.10 |
1.20% |
| 2025/03/21 |
3917.50 |
-0.64% |
2025/02/20 |
3927.00 |
-0.27% |
| 2025/03/07 |
3942.80 |
1.20% |
2025/02/19 |
3937.80 |
0.02% |
| 2025/03/05 |
3896.20 |
0.35% |
2025/02/17 |
3937.00 |
-0.02% |
|
