|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15661.574 |
70.47 |
0.45% |
15745.188 |
15517.935 |
- |
15.80% |
06/04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15574.58 |
15680.13 |
15670.18 |
14779.21 |
14357.12 |
13017.62 |
15098.700 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
15661.574 |
-0.27% |
2026/05/21 |
15247.271 |
-2.07% |
| 2026/06/03 |
15704.711 |
0.73% |
2026/05/20 |
15569.979 |
0.00% |
| 2026/06/02 |
15591.128 |
1.63% |
2026/05/19 |
15569.907 |
0.26% |
| 2026/06/01 |
15340.356 |
-1.51% |
2026/05/18 |
15530.229 |
-0.20% |
| 2026/05/29 |
15575.134 |
-1.81% |
2026/05/15 |
15561.372 |
-1.17% |
| 2026/05/28 |
15861.891 |
0.80% |
2026/05/14 |
15745.736 |
-2.14% |
| 2026/05/27 |
15736.469 |
-0.88% |
2026/05/13 |
16089.749 |
1.67% |
| 2026/05/26 |
15876.163 |
0.12% |
2026/05/12 |
15824.921 |
-0.47% |
| 2026/05/25 |
15856.61 |
1.66% |
2026/05/11 |
15899.302 |
2.16% |
| 2026/05/22 |
15597.297 |
2.30% |
2026/05/08 |
15563.797 |
-0.50% |
|
