Shenzhen index

Index Change Change% High Low Open YTD local
9917.055 38.74 0.39% 9976.771 9878.67 - -4.78% 04/25


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54% 9.34%

Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9901.35 9856.46 9948.84 10458.30 10504.42 9748.07 10316.497 (-3.87%)
Date Index Change% Date Index Change%
2025/04/25 9917.055 0.39% 2025/04/11 9834.444 0.82%
2025/04/24 9878.315 -0.58% 2025/04/10 9754.644 2.25%
2025/04/23 9935.797 0.67% 2025/04/09 9539.892 1.22%
2025/04/22 9870.054 -0.36% 2025/04/08 9424.68 0.64%
2025/04/21 9905.528 1.27% 2025/04/07 9364.498 -9.66%
2025/04/18 9781.647 0.23% 2025/04/03 10365.731 -1.40%
2025/04/17 9759.047 -0.16% 2025/04/02 10513.117 0.09%
2025/04/16 9774.728 -0.85% 2025/04/01 10503.655 -0.01%
2025/04/15 9858.097 -0.27% 2025/03/31 10504.332 -0.97%
2025/04/14 9884.302 0.51% 2025/03/28 10607.331 -0.57%