|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13285.801 |
-223.90 |
-1.66% |
13619.032 |
13068.558 |
- |
-1.77% |
07/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13675.47 |
13814.35 |
14424.19 |
15247.70 |
14756.51 |
13733.92 |
15085.632 (-11.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
13285.801 |
-2.73% |
2026/07/16 |
14488.654 |
-1.97% |
| 2026/07/29 |
13658.443 |
1.10% |
2026/07/15 |
14779.396 |
-0.97% |
| 2026/07/28 |
13509.679 |
-4.52% |
2026/07/14 |
14924.868 |
2.77% |
| 2026/07/27 |
14148.73 |
2.72% |
2026/07/13 |
14522.854 |
-3.48% |
| 2026/07/24 |
13774.676 |
-2.47% |
2026/07/10 |
15046.67 |
-2.29% |
| 2026/07/23 |
14123.307 |
0.44% |
2026/07/09 |
15398.729 |
3.07% |
| 2026/07/22 |
14061.436 |
-1.42% |
2026/07/08 |
14939.727 |
-1.87% |
| 2026/07/21 |
14264.291 |
4.81% |
2026/07/07 |
15225.113 |
-1.24% |
| 2026/07/20 |
13610.231 |
-0.71% |
2026/07/06 |
15416.804 |
-1.16% |
| 2026/07/17 |
13706.884 |
-5.40% |
2026/07/03 |
15597.512 |
0.64% |
|
