|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10365.731 |
-147.39 |
-1.40% |
10481.599 |
10328.023 |
- |
-0.47% |
04/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10498.83 |
10583.82 |
10737.88 |
10529.36 |
10581.14 |
9735.45 |
10649.576 (-2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
10365.731 |
-1.40% |
2025/03/20 |
10879.489 |
-0.91% |
| 2025/04/02 |
10513.117 |
0.09% |
2025/03/19 |
10979.052 |
-0.32% |
| 2025/04/01 |
10503.655 |
-0.01% |
2025/03/18 |
11014.747 |
0.52% |
| 2025/03/31 |
10504.332 |
-0.97% |
2025/03/17 |
10957.818 |
-0.19% |
| 2025/03/28 |
10607.331 |
-0.57% |
2025/03/14 |
10978.299 |
2.26% |
| 2025/03/27 |
10668.101 |
0.23% |
2025/03/13 |
10736.194 |
-0.99% |
| 2025/03/26 |
10643.819 |
-0.05% |
2025/03/12 |
10843.227 |
-0.17% |
| 2025/03/25 |
10649.076 |
-0.43% |
2025/03/11 |
10861.164 |
0.33% |
| 2025/03/24 |
10695.488 |
0.07% |
2025/03/10 |
10825.704 |
-0.17% |
| 2025/03/21 |
10687.554 |
-1.76% |
2025/03/07 |
10843.732 |
-0.50% |
|
