|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14120.151 |
160.67 |
1.15% |
14139.536 |
13917.782 |
- |
4.40% |
01/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13992.27 |
13776.29 |
13490.11 |
13264.29 |
12741.89 |
11445.25 |
13321.696 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
14120.151 |
1.15% |
2025/12/24 |
13486.419 |
0.88% |
| 2026/01/08 |
13959.482 |
-0.51% |
2025/12/23 |
13368.989 |
0.27% |
| 2026/01/07 |
14030.559 |
0.06% |
2025/12/22 |
13332.731 |
1.47% |
| 2026/01/06 |
14022.552 |
1.40% |
2025/12/19 |
13140.215 |
0.66% |
| 2026/01/05 |
13828.63 |
2.24% |
2025/12/18 |
13053.975 |
-1.29% |
| 2025/12/31 |
13525.022 |
-0.58% |
2025/12/17 |
13224.514 |
2.40% |
| 2025/12/30 |
13604.067 |
0.49% |
2025/12/16 |
12914.668 |
-1.51% |
| 2025/12/29 |
13537.097 |
-0.49% |
2025/12/15 |
13112.089 |
-1.10% |
| 2025/12/26 |
13603.894 |
0.54% |
2025/12/12 |
13258.328 |
0.84% |
| 2025/12/25 |
13531.411 |
0.33% |
2025/12/11 |
13147.387 |
-1.27% |
|
