|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10508.761 |
96.16 |
0.92% |
10610.501 |
10480.719 |
- |
0.90% |
07/04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10479.48 |
10377.92 |
10267.08 |
10115.16 |
10310.16 |
9884.55 |
10176.727 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
10508.761 |
-0.25% |
2025/06/20 |
10005.032 |
-0.47% |
| 2025/07/03 |
10534.584 |
1.17% |
2025/06/19 |
10051.966 |
-1.21% |
| 2025/07/02 |
10412.628 |
-0.61% |
2025/06/18 |
10175.588 |
0.24% |
| 2025/07/01 |
10476.294 |
0.11% |
2025/06/17 |
10151.427 |
-0.12% |
| 2025/06/30 |
10465.12 |
0.83% |
2025/06/16 |
10163.547 |
0.41% |
| 2025/06/27 |
10378.55 |
0.34% |
2025/06/13 |
10122.114 |
-1.10% |
| 2025/06/26 |
10343.479 |
-0.48% |
2025/06/12 |
10234.335 |
-0.11% |
| 2025/06/25 |
10393.724 |
1.72% |
2025/06/11 |
10246.021 |
0.83% |
| 2025/06/24 |
10217.629 |
1.68% |
2025/06/10 |
10162.181 |
-0.86% |
| 2025/06/23 |
10048.394 |
0.43% |
2025/06/09 |
10250.138 |
0.65% |
|
