|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14205.893 |
-137.01 |
-0.96% |
14291.574 |
13923.955 |
- |
5.03% |
01/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14299.08 |
14296.69 |
14215.05 |
13531.60 |
13141.79 |
11676.74 |
13722.029 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
14205.893 |
-0.66% |
2026/01/16 |
14281.08 |
-0.18% |
| 2026/01/29 |
14300.076 |
-0.30% |
2026/01/15 |
14306.726 |
0.41% |
| 2026/01/28 |
14342.895 |
0.09% |
2026/01/14 |
14248.599 |
0.56% |
| 2026/01/27 |
14329.906 |
0.09% |
2026/01/13 |
14169.397 |
-1.37% |
| 2026/01/26 |
14316.637 |
-0.85% |
2026/01/12 |
14366.908 |
1.75% |
| 2026/01/23 |
14439.658 |
0.79% |
2026/01/09 |
14120.151 |
1.15% |
| 2026/01/22 |
14327.045 |
0.50% |
2026/01/08 |
13959.482 |
-0.51% |
| 2026/01/21 |
14255.125 |
0.70% |
2026/01/07 |
14030.559 |
0.06% |
| 2026/01/20 |
14155.628 |
-0.97% |
2026/01/06 |
14022.552 |
1.40% |
| 2026/01/19 |
14294.053 |
0.09% |
2026/01/05 |
13828.63 |
2.24% |
|
