|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13080.488 |
-121.52 |
-0.92% |
13223.122 |
13022.443 |
- |
25.60% |
11/18 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13243.13 |
13301.23 |
13321.20 |
13028.05 |
11854.14 |
11098.57 |
13014.356 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
13080.488 |
-0.92% |
2025/11/04 |
13175.221 |
-1.71% |
| 2025/11/17 |
13202.005 |
-0.11% |
2025/11/03 |
13404.063 |
0.19% |
| 2025/11/14 |
13216.031 |
-1.93% |
2025/10/31 |
13378.212 |
-1.14% |
| 2025/11/13 |
13476.521 |
1.78% |
2025/10/30 |
13532.126 |
-1.16% |
| 2025/11/12 |
13240.616 |
-0.36% |
2025/10/29 |
13691.383 |
1.95% |
| 2025/11/11 |
13289.005 |
-1.03% |
2025/10/28 |
13430.104 |
-0.44% |
| 2025/11/10 |
13427.612 |
0.18% |
2025/10/27 |
13489.403 |
1.51% |
| 2025/11/07 |
13404.056 |
-0.36% |
2025/10/24 |
13289.185 |
2.02% |
| 2025/11/06 |
13452.417 |
1.73% |
2025/10/23 |
13025.446 |
0.22% |
| 2025/11/05 |
13223.56 |
0.37% |
2025/10/22 |
12996.608 |
-0.62% |
|
