|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15498.811 |
-706.79 |
-4.36% |
15886.698 |
15453.521 |
- |
14.59% |
07/02 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15883.73 |
16007.14 |
15649.72 |
15356.76 |
14721.62 |
13419.31 |
15354.468 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
15498.811 |
-3.85% |
2026/06/17 |
15880.951 |
1.31% |
| 2026/07/01 |
16119.168 |
-0.53% |
2026/06/16 |
15675.246 |
0.93% |
| 2026/06/30 |
16205.557 |
2.48% |
2026/06/15 |
15531.109 |
3.79% |
| 2026/06/29 |
15812.871 |
0.19% |
2026/06/12 |
14963.407 |
0.75% |
| 2026/06/26 |
15782.223 |
-3.44% |
2026/06/11 |
14851.976 |
-0.68% |
| 2026/06/25 |
16344.083 |
1.82% |
2026/06/10 |
14954.101 |
-2.06% |
| 2026/06/24 |
16051.319 |
1.24% |
2026/06/09 |
15268.715 |
3.02% |
| 2026/06/23 |
15854.196 |
-3.17% |
2026/06/08 |
14821.187 |
-3.22% |
| 2026/06/22 |
16372.499 |
2.13% |
2026/06/05 |
15314.7 |
-2.21% |
| 2026/06/18 |
16030.702 |
0.94% |
2026/06/04 |
15661.574 |
-0.27% |
|
