|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11302.987 |
855.50 |
8.19% |
11406.815 |
10963.896 |
- |
59.58% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.33% |
-15.82% |
-26.67% |
-23.79% |
1.72% |
25.56% |
47.50% |
82.02% |
-28.61% |
46.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11231.98 |
11668.83 |
12114.67 |
12548.74 |
10521.51 |
8459.30 |
12408.514 (-8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
11302.987 |
8.19% |
2026/07/16 |
11867.503 |
-4.29% |
| 2026/07/29 |
10447.489 |
-5.33% |
2026/07/15 |
12398.894 |
-2.08% |
| 2026/07/28 |
11035.683 |
-4.49% |
2026/07/14 |
12661.931 |
2.54% |
| 2026/07/27 |
11554.88 |
-2.23% |
2026/07/13 |
12347.783 |
-4.78% |
| 2026/07/24 |
11818.886 |
-4.25% |
2026/07/10 |
12967.163 |
0.06% |
| 2026/07/23 |
12343.837 |
-0.54% |
2026/07/09 |
12960.003 |
3.06% |
| 2026/07/22 |
12410.665 |
0.44% |
2026/07/08 |
12574.967 |
2.23% |
| 2026/07/21 |
12356.164 |
5.21% |
2026/07/07 |
12300.516 |
-4.65% |
| 2026/07/20 |
11743.849 |
0.60% |
2026/07/06 |
12900.142 |
2.17% |
| 2026/07/17 |
11673.889 |
-1.63% |
2026/07/02 |
12626.222 |
-5.44% |
|
StockCharts