|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5761.4 |
93.54 |
1.65% |
5792.97 |
5687.1416 |
- |
15.69% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.65% |
1.63% |
1.63% |
3.59% |
14.98% |
22.56% |
15.69% |
21.49% |
-2.23% |
61.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5659.29 |
5729.28 |
5733.78 |
5611.03 |
5034.84 |
5033.98 |
5601.083 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
5761.4 |
1.65% |
2025/08/21 |
5603.263 |
-0.49% |
| 2025/09/04 |
5667.857 |
1.34% |
2025/08/20 |
5630.8193 |
-0.72% |
| 2025/09/03 |
5592.82 |
-0.23% |
2025/08/19 |
5671.509 |
-1.81% |
| 2025/09/02 |
5605.459 |
-1.12% |
2025/08/18 |
5776.313 |
0.41% |
| 2025/08/29 |
5668.938 |
-3.15% |
2025/08/15 |
5752.736 |
-2.26% |
| 2025/08/28 |
5853.052 |
0.49% |
2025/08/14 |
5885.49 |
-0.12% |
| 2025/08/27 |
5824.607 |
0.29% |
2025/08/13 |
5892.607 |
1.22% |
| 2025/08/26 |
5807.922 |
0.90% |
2025/08/12 |
5821.634 |
2.67% |
| 2025/08/25 |
5756.301 |
0.03% |
2025/08/11 |
5670.371 |
-0.13% |
| 2025/08/22 |
5754.46 |
2.70% |
2025/08/08 |
5678.016 |
0.79% |
|
StockCharts