|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8011.65 |
-308.74 |
-3.71% |
8309.961 |
7947.902 |
- |
13.11% |
15:49 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.71% |
0.68% |
13.11% |
11.75% |
11.03% |
38.43% |
13.11% |
59.26% |
-3.71% |
8.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8136.60 |
8044.18 |
7825.90 |
7283.58 |
6791.79 |
5781.48 |
7409.632 (8.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
8011.65 |
-3.71% |
2026/01/15 |
7837.2983 |
1.76% |
| 2026/01/29 |
8320.39 |
0.16% |
2026/01/14 |
7701.4746 |
-0.60% |
| 2026/01/28 |
8306.742 |
2.34% |
2026/01/13 |
7747.9927 |
0.95% |
| 2026/01/27 |
8117.181 |
2.40% |
2026/01/12 |
7674.8364 |
0.47% |
| 2026/01/26 |
7927.041 |
-0.39% |
2026/01/09 |
7638.7793 |
2.73% |
| 2026/01/23 |
7957.926 |
-0.99% |
2026/01/08 |
7436.098 |
-1.83% |
| 2026/01/22 |
8037.2324 |
-0.06% |
2026/01/07 |
7574.872 |
-0.99% |
| 2026/01/21 |
8042.07 |
3.18% |
2026/01/06 |
7650.929 |
2.75% |
| 2026/01/20 |
7794.19 |
-1.68% |
2026/01/05 |
7446.454 |
1.07% |
| 2026/01/16 |
7927.408 |
1.15% |
2026/01/02 |
7367.4727 |
4.01% |
|
StockCharts