|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7700.213 |
-121.55 |
-1.55% |
7776.724 |
7618.619 |
- |
8.71% |
13:49 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.55% |
-4.72% |
-4.72% |
-4.33% |
5.56% |
33.65% |
8.71% |
71.58% |
-9.06% |
4.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7867.74 |
8066.58 |
8114.85 |
7736.52 |
7250.54 |
6051.83 |
7841.238 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
7700.213 |
-1.55% |
2026/02/20 |
8260.415 |
1.07% |
| 2026/03/05 |
7821.761 |
-1.17% |
2026/02/19 |
8173.304 |
-0.50% |
| 2026/03/04 |
7914.4775 |
1.93% |
2026/02/18 |
8214.354 |
0.96% |
| 2026/03/03 |
7764.882 |
-4.58% |
2026/02/17 |
8136.045 |
-0.02% |
| 2026/03/02 |
8137.357 |
0.69% |
2026/02/13 |
8137.8594 |
0.48% |
| 2026/02/27 |
8081.733 |
-1.41% |
2026/02/12 |
8099.066 |
-2.33% |
| 2026/02/26 |
8197.26 |
-3.19% |
2026/02/11 |
8291.861 |
2.28% |
| 2026/02/25 |
8467.43 |
1.62% |
2026/02/10 |
8107.133 |
-0.68% |
| 2026/02/24 |
8332.344 |
1.02% |
2026/02/09 |
8162.5796 |
1.42% |
| 2026/02/23 |
8248.297 |
-0.15% |
2026/02/06 |
8048.625 |
5.70% |
|
StockCharts