|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7457.668 |
-128.20 |
-1.69% |
7611.596 |
7427.1 |
- |
5.29% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
-2.78% |
-7.72% |
-7.72% |
3.47% |
18.28% |
5.29% |
68.91% |
-11.93% |
1.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7731.42 |
7761.92 |
7791.89 |
7895.53 |
7432.78 |
6232.03 |
7846.162 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
7457.668 |
-1.69% |
2026/03/13 |
7646.6357 |
0.05% |
| 2026/03/26 |
7585.871 |
-4.79% |
2026/03/12 |
7643.173 |
-3.43% |
| 2026/03/25 |
7967.745 |
1.21% |
2026/03/11 |
7914.565 |
0.63% |
| 2026/03/24 |
7872.709 |
1.28% |
2026/03/10 |
7865.119 |
0.70% |
| 2026/03/23 |
7773.132 |
1.34% |
2026/03/09 |
7810.3994 |
1.43% |
| 2026/03/20 |
7670.6084 |
-2.45% |
2026/03/06 |
7700.213 |
-1.55% |
| 2026/03/19 |
7863.3037 |
0.87% |
2026/03/05 |
7821.761 |
-1.17% |
| 2026/03/18 |
7795.128 |
-0.53% |
2026/03/04 |
7914.4775 |
1.93% |
| 2026/03/17 |
7836.827 |
0.52% |
2026/03/03 |
7764.882 |
-4.58% |
| 2026/03/16 |
7796.244 |
1.96% |
2026/03/02 |
8137.357 |
0.69% |
|
StockCharts