|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4320.753 |
38.30 |
0.89% |
4374.5117 |
4206.6553 |
- |
-13.24% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
-4.17% |
1.18% |
-9.36% |
-13.95% |
-15.83% |
-13.24% |
-11.59% |
-21.00% |
1.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4314.76 |
4459.74 |
4495.73 |
4875.43 |
4973.95 |
5029.77 |
4767.875 (-9.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
4320.753 |
0.89% |
2025/03/19 |
4634.532 |
0.99% |
| 2025/04/01 |
4282.4556 |
0.28% |
2025/03/18 |
4589.0264 |
-1.61% |
| 2025/03/31 |
4270.4253 |
-0.34% |
2025/03/17 |
4663.9707 |
1.42% |
| 2025/03/28 |
4284.909 |
-2.95% |
2025/03/14 |
4598.7935 |
3.27% |
| 2025/03/27 |
4415.254 |
-2.07% |
2025/03/13 |
4453.242 |
-0.62% |
| 2025/03/26 |
4508.742 |
-3.27% |
2025/03/12 |
4481.022 |
2.45% |
| 2025/03/25 |
4661.336 |
-0.70% |
2025/03/11 |
4374.07 |
-0.70% |
| 2025/03/24 |
4694.222 |
2.99% |
2025/03/10 |
4405.09 |
-4.85% |
| 2025/03/21 |
4557.949 |
-0.94% |
2025/03/07 |
4629.59 |
3.16% |
| 2025/03/20 |
4601.373 |
-0.72% |
2025/03/06 |
4487.846 |
-4.53% |
|
StockCharts