|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12521.468 |
-831.81 |
-6.23% |
13526.719 |
12501.923 |
- |
76.78% |
13:34 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -6.27% |
-0.78% |
-6.27% |
2.99% |
71.15% |
88.52% |
88.52% |
142.46% |
-8.76% |
86.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13406.99 |
13685.48 |
13392.48 |
11795.46 |
9859.89 |
7982.65 |
12152.525 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
12521.468 |
-6.23% |
2026/06/17 |
13477.072 |
1.38% |
| 2026/07/01 |
13353.279 |
-6.27% |
2026/06/16 |
13294.225 |
-5.71% |
| 2026/06/30 |
14246.961 |
3.92% |
2026/06/15 |
14099.623 |
5.45% |
| 2026/06/29 |
13709.66 |
3.83% |
2026/06/12 |
13371.47 |
1.52% |
| 2026/06/26 |
13203.569 |
-5.29% |
2026/06/11 |
13171.438 |
7.91% |
| 2026/06/25 |
13940.87 |
3.59% |
2026/06/10 |
12206.462 |
-3.57% |
| 2026/06/24 |
13458.194 |
0.10% |
2026/06/09 |
12657.81 |
-1.71% |
| 2026/06/23 |
13444.262 |
-8.13% |
2026/06/08 |
12878.469 |
5.38% |
| 2026/06/22 |
14634.723 |
2.04% |
2026/06/05 |
12220.76 |
-10.26% |
| 2026/06/18 |
14341.783 |
6.42% |
2026/06/04 |
13617.495 |
-2.15% |
|
StockCharts