|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4251.6133 |
43.42 |
1.03% |
4279.5596 |
4152.742 |
- |
-14.63% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.03% |
10.94% |
-0.44% |
-8.79% |
-20.41% |
-18.44% |
-14.63% |
-7.87% |
-22.26% |
19.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4005.54 |
3973.33 |
3988.24 |
4540.92 |
4809.23 |
4975.45 |
4419.486 (-3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4251.6133 |
1.03% |
2025/04/10 |
3893.298 |
-7.97% |
| 2025/04/24 |
4208.191 |
5.63% |
2025/04/09 |
4230.451 |
18.73% |
| 2025/04/23 |
3983.917 |
3.96% |
2025/04/08 |
3562.942 |
-3.57% |
| 2025/04/22 |
3832.0486 |
2.14% |
2025/04/07 |
3694.946 |
2.70% |
| 2025/04/21 |
3751.9143 |
-2.10% |
2025/04/04 |
3597.6553 |
-7.60% |
| 2025/04/17 |
3832.4658 |
-0.64% |
2025/04/03 |
3893.685 |
-9.88% |
| 2025/04/16 |
3857.1655 |
-4.10% |
2025/04/02 |
4320.753 |
0.89% |
| 2025/04/15 |
4021.8938 |
0.47% |
2025/04/01 |
4282.4556 |
0.28% |
| 2025/04/14 |
4003.2227 |
0.31% |
2025/03/31 |
4270.4253 |
-0.34% |
| 2025/04/11 |
3990.9043 |
2.51% |
2025/03/28 |
4284.909 |
-2.95% |
|
StockCharts