|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.51881 |
-0.12 |
-0.31% |
37.77572 |
37.47678 |
- |
-9.75% |
15:38 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
-2.32% |
-2.32% |
3.03% |
-6.05% |
-8.19% |
-9.75% |
-4.68% |
-16.40% |
3.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8616 |
37.9680 |
37.7163 |
37.8054 |
39.2039 |
40.20 |
37.759 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
37.51881 |
-0.31% |
2025/08/22 |
38.15009 |
0.56% |
| 2025/09/04 |
37.63454 |
-0.36% |
2025/08/21 |
37.93846 |
1.03% |
| 2025/09/03 |
37.77108 |
-0.53% |
2025/08/20 |
37.55107 |
0.35% |
| 2025/09/02 |
37.97312 |
-1.14% |
2025/08/19 |
37.42067 |
-0.10% |
| 2025/09/01 |
38.4102 |
-0.00% |
2025/08/18 |
37.45863 |
-0.10% |
| 2025/08/29 |
38.41024 |
1.05% |
2025/08/15 |
37.49634 |
1.33% |
| 2025/08/28 |
38.0098 |
0.21% |
2025/08/14 |
37.0031 |
-0.62% |
| 2025/08/27 |
37.9319 |
0.15% |
2025/08/13 |
37.2327 |
0.36% |
| 2025/08/26 |
37.87536 |
-0.71% |
2025/08/12 |
37.09838 |
-0.53% |
| 2025/08/25 |
38.14514 |
-0.01% |
2025/08/11 |
37.29658 |
1.44% |
|
