|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.87441 |
-0.43 |
-1.18% |
36.35641 |
35.72647 |
- |
-1.85% |
15:41 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
-0.92% |
-1.85% |
-2.29% |
-4.79% |
-2.85% |
-1.85% |
-17.41% |
-3.89% |
0.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.1727 |
36.0632 |
36.3024 |
37.0740 |
37.3431 |
38.92 |
36.844 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
35.87441 |
-1.20% |
2026/01/16 |
36.2047 |
0.95% |
| 2026/01/29 |
36.31166 |
0.03% |
2026/01/15 |
35.8623 |
-0.16% |
| 2026/01/28 |
36.3008 |
-0.00% |
2026/01/14 |
35.91896 |
-0.05% |
| 2026/01/27 |
36.30113 |
0.63% |
2026/01/13 |
35.93839 |
-0.53% |
| 2026/01/26 |
36.07542 |
-0.36% |
2026/01/12 |
36.12823 |
-1.94% |
| 2026/01/23 |
36.20677 |
0.96% |
2026/01/09 |
36.84427 |
-1.11% |
| 2026/01/22 |
35.86098 |
0.45% |
2026/01/08 |
37.25793 |
-0.18% |
| 2026/01/21 |
35.7 |
-0.27% |
2026/01/07 |
37.32559 |
0.85% |
| 2026/01/20 |
35.79642 |
-1.13% |
2026/01/06 |
37.01257 |
0.24% |
| 2026/01/19 |
36.2047 |
0.00% |
2026/01/05 |
36.92268 |
1.41% |
|
