|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.92039 |
0.18 |
0.42% |
42.0753 |
41.74347 |
- |
0.84% |
15:49 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
1.20% |
3.21% |
2.19% |
-2.01% |
5.91% |
0.84% |
-4.47% |
-6.59% |
4.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.5061 |
41.3962 |
41.1034 |
41.9839 |
41.5967 |
41.3143 |
41.608 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
41.92039 |
0.42% |
2025/04/11 |
41.5826 |
1.94% |
| 2025/04/24 |
41.74347 |
1.09% |
2025/04/10 |
40.79284 |
0.50% |
| 2025/04/23 |
41.29141 |
-0.12% |
2025/04/09 |
40.58904 |
1.13% |
| 2025/04/22 |
41.34037 |
0.26% |
2025/04/08 |
40.13389 |
0.05% |
| 2025/04/21 |
41.23493 |
-0.45% |
2025/04/07 |
40.11471 |
-0.30% |
| 2025/04/18 |
41.423 |
0.00% |
2025/04/04 |
40.23671 |
-2.54% |
| 2025/04/17 |
41.42296 |
0.15% |
2025/04/03 |
41.2872 |
-0.39% |
| 2025/04/16 |
41.36081 |
0.82% |
2025/04/02 |
41.4485 |
0.36% |
| 2025/04/15 |
41.02493 |
-0.43% |
2025/04/01 |
41.3018 |
1.69% |
| 2025/04/14 |
41.2002 |
-0.92% |
2025/03/31 |
40.6173 |
0.22% |
|
