|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.4485 |
0.15 |
0.36% |
41.5464 |
40.9695 |
- |
-0.29% |
15:52 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
1.94% |
2.05% |
0.01% |
-0.24% |
-0.15% |
-0.29% |
-2.89% |
-7.64% |
2.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.0688 |
41.0160 |
41.2117 |
42.3398 |
41.5391 |
41.4156 |
41.801 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
41.4485 |
0.00% |
2025/03/20 |
41.69475 |
0.39% |
| 2025/04/02 |
41.4485 |
0.36% |
2025/03/19 |
41.53282 |
0.07% |
| 2025/04/01 |
41.3018 |
1.69% |
2025/03/18 |
41.50354 |
-0.14% |
| 2025/03/31 |
40.6173 |
0.22% |
2025/03/17 |
41.55973 |
1.22% |
| 2025/03/28 |
40.52791 |
0.04% |
2025/03/14 |
41.05749 |
-0.93% |
| 2025/03/27 |
40.51262 |
-0.36% |
2025/03/13 |
41.44262 |
0.85% |
| 2025/03/26 |
40.65994 |
-0.88% |
2025/03/12 |
41.09229 |
-0.82% |
| 2025/03/25 |
41.02003 |
-0.53% |
2025/03/11 |
41.43253 |
-0.27% |
| 2025/03/24 |
41.23913 |
-0.35% |
2025/03/10 |
41.54394 |
0.80% |
| 2025/03/21 |
41.38404 |
-0.75% |
2025/03/07 |
41.21415 |
0.35% |
|
