|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.75739 |
0.01 |
0.02% |
40.07488 |
39.55975 |
- |
8.77% |
15:40 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
3.89% |
3.53% |
8.42% |
11.04% |
3.68% |
8.77% |
-1.34% |
0.00% |
12.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.3008 |
38.9552 |
38.3475 |
37.4755 |
37.0083 |
37.59 |
37.525 (5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
39.75739 |
0.00% |
2026/04/30 |
38.40266 |
-0.66% |
| 2026/05/13 |
39.75739 |
0.02% |
2026/04/29 |
38.65784 |
0.46% |
| 2026/05/12 |
39.7509 |
1.99% |
2026/04/28 |
38.48264 |
1.68% |
| 2026/05/11 |
38.977 |
1.87% |
2026/04/27 |
37.84698 |
0.63% |
| 2026/05/08 |
38.26118 |
0.81% |
2026/04/24 |
37.60958 |
-0.25% |
| 2026/05/07 |
37.95272 |
-0.82% |
2026/04/23 |
37.70364 |
1.20% |
| 2026/05/06 |
38.26802 |
-1.76% |
2026/04/22 |
37.25523 |
-0.19% |
| 2026/05/05 |
38.95232 |
-0.46% |
2026/04/21 |
37.32456 |
0.42% |
| 2026/05/04 |
39.1342 |
1.02% |
2026/04/20 |
37.16916 |
0.60% |
| 2026/05/01 |
38.7407 |
0.88% |
2026/04/17 |
36.94685 |
-0.65% |
|
