|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.94685 |
-0.22 |
-0.61% |
37.27057 |
36.62809 |
- |
1.08% |
15:35 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
1.15% |
-2.44% |
-0.14% |
2.05% |
-0.08% |
1.08% |
-10.81% |
-2.99% |
4.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.0608 |
36.8620 |
37.2512 |
36.6579 |
36.9426 |
37.75 |
36.941 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
36.94685 |
0.00% |
2026/04/06 |
37.32489 |
0.11% |
| 2026/04/17 |
36.94685 |
-0.65% |
2026/04/03 |
37.28285 |
0.00% |
| 2026/04/16 |
37.18746 |
-0.07% |
2026/04/02 |
37.28285 |
-0.47% |
| 2026/04/15 |
37.21349 |
0.55% |
2026/04/01 |
37.46051 |
-1.08% |
| 2026/04/14 |
37.00914 |
0.93% |
2026/03/31 |
37.87132 |
1.00% |
| 2026/04/13 |
36.66848 |
0.39% |
2026/03/30 |
37.49605 |
-0.82% |
| 2026/04/10 |
36.52524 |
-0.04% |
2026/03/27 |
37.80487 |
-0.74% |
| 2026/04/09 |
36.54139 |
-0.46% |
2026/03/26 |
38.08609 |
0.34% |
| 2026/04/08 |
36.70873 |
-0.44% |
2026/03/25 |
37.95717 |
0.32% |
| 2026/04/07 |
36.87267 |
-1.21% |
2026/03/24 |
37.83704 |
1.13% |
|
