|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.84427 |
-0.41 |
-1.11% |
37.30699 |
36.82067 |
- |
0.80% |
14:30 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.11% |
1.20% |
0.80% |
-1.82% |
0.01% |
-1.54% |
0.80% |
-9.96% |
-1.29% |
1.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.0569 |
36.8432 |
36.8398 |
37.5055 |
37.4485 |
39.25 |
37.259 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
36.84427 |
0.00% |
2025/12/29 |
36.97864 |
-0.57% |
| 2026/01/09 |
36.84427 |
-1.11% |
2025/12/26 |
37.19211 |
-0.09% |
| 2026/01/08 |
37.25793 |
-0.18% |
2025/12/24 |
37.22707 |
0.66% |
| 2026/01/07 |
37.32559 |
0.85% |
2025/12/23 |
36.98134 |
0.33% |
| 2026/01/06 |
37.01257 |
0.24% |
2025/12/22 |
36.8583 |
0.90% |
| 2026/01/05 |
36.92268 |
1.41% |
2025/12/19 |
36.5295 |
-0.03% |
| 2026/01/02 |
36.40864 |
-0.39% |
2025/12/18 |
36.54159 |
-0.00% |
| 2026/01/01 |
36.55093 |
0.00% |
2025/12/17 |
36.54309 |
-0.03% |
| 2025/12/31 |
36.55093 |
-0.44% |
2025/12/16 |
36.55287 |
-1.10% |
| 2025/12/30 |
36.71399 |
-0.72% |
2025/12/15 |
36.96023 |
-1.15% |
|
