|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.90 |
0.58 |
1.39% |
41.98 |
41.32 |
41.33 |
0.79% |
15:59 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.38% |
1.26% |
0.79% |
1.97% |
4.46% |
6.97% |
0.79% |
0.29% |
-0.29% |
2.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.7700 |
41.4350 |
41.3105 |
40.7803 |
39.9833 |
41.4174 |
41.064 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
41.90 |
1.38% |
2025/01/03 |
40.82 |
-1.76% |
| 2025/01/16 |
41.33 |
-1.22% |
2025/01/02 |
41.55 |
-0.05% |
| 2025/01/15 |
41.84 |
0.19% |
2025/01/01 |
41.57 |
0.00% |
| 2025/01/14 |
41.76 |
-0.62% |
2024/12/31 |
41.57 |
1.00% |
| 2025/01/13 |
42.02 |
1.55% |
2024/12/30 |
41.16 |
0.78% |
| 2025/01/10 |
41.38 |
1.12% |
2024/12/27 |
40.84 |
-0.58% |
| 2025/01/09 |
40.92 |
0.52% |
2024/12/26 |
41.08 |
-0.02% |
| 2025/01/08 |
40.71 |
-1.33% |
2024/12/25 |
41.09 |
0.00% |
| 2025/01/07 |
41.26 |
0.07% |
2024/12/24 |
41.09 |
0.00% |
| 2025/01/06 |
41.23 |
1.00% |
2024/12/23 |
41.09 |
0.32% |
|
