|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.20952 |
-0.08 |
-0.22% |
38.91035 |
38.14914 |
- |
4.54% |
15:38 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.60% |
-3.11% |
7.33% |
9.14% |
-0.94% |
5.46% |
4.77% |
3.24% |
-3.68% |
9.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.6431 |
38.8471 |
38.2959 |
37.1599 |
37.1650 |
37.18 |
37.366 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
38.20952 |
-0.22% |
2026/07/16 |
38.09832 |
-1.77% |
| 2026/07/29 |
38.29437 |
-1.60% |
2026/07/15 |
38.78335 |
2.19% |
| 2026/07/28 |
38.91579 |
1.03% |
2026/07/14 |
37.95401 |
0.05% |
| 2026/07/27 |
38.51949 |
-1.93% |
2026/07/13 |
37.93619 |
-0.46% |
| 2026/07/24 |
39.27654 |
-0.30% |
2026/07/10 |
38.11164 |
0.66% |
| 2026/07/23 |
39.39367 |
-0.33% |
2026/07/09 |
37.8633 |
1.80% |
| 2026/07/22 |
39.52549 |
1.47% |
2026/07/08 |
37.193 |
-1.24% |
| 2026/07/21 |
38.95228 |
0.48% |
2026/07/07 |
37.65863 |
-0.31% |
| 2026/07/20 |
38.76674 |
0.39% |
2026/07/06 |
37.77664 |
4.73% |
| 2026/07/17 |
38.61706 |
1.36% |
2026/07/03 |
36.07183 |
0.00% |
|
