|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.10006 |
-0.13 |
-0.36% |
36.47723 |
36.04467 |
- |
-1.23% |
14:11 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.54% |
2.83% |
1.54% |
-1.24% |
-3.29% |
-0.88% |
-0.88% |
-3.88% |
-8.88% |
4.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.7202 |
35.5823 |
35.3644 |
36.9793 |
36.7649 |
37.13 |
36.468 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
36.10006 |
-0.36% |
2026/06/18 |
35.59047 |
-0.97% |
| 2026/07/01 |
36.22878 |
1.54% |
2026/06/17 |
35.93976 |
1.38% |
| 2026/06/30 |
35.67928 |
1.69% |
2026/06/16 |
35.45125 |
1.06% |
| 2026/06/29 |
35.08659 |
-1.18% |
2026/06/15 |
35.07899 |
0.67% |
| 2026/06/26 |
35.5064 |
-0.68% |
2026/06/12 |
34.84681 |
0.04% |
| 2026/06/25 |
35.7494 |
1.47% |
2026/06/11 |
34.83114 |
-0.40% |
| 2026/06/24 |
35.2308 |
-0.13% |
2026/06/10 |
34.97086 |
0.20% |
| 2026/06/23 |
35.27653 |
-0.28% |
2026/06/09 |
34.90235 |
-0.12% |
| 2026/06/22 |
35.37474 |
-0.61% |
2026/06/08 |
34.94402 |
0.10% |
| 2026/06/19 |
35.59047 |
0.00% |
2026/06/05 |
34.91022 |
-1.01% |
|
