|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.37812 |
0.07 |
0.18% |
38.72689 |
38.29473 |
- |
-7.68% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
0.93% |
0.83% |
-2.76% |
-7.05% |
-5.98% |
-7.68% |
-5.22% |
-14.48% |
1.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1542 |
38.4010 |
39.0543 |
40.1028 |
41.1706 |
40.6294 |
39.773 (-3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
38.37812 |
0.18% |
2025/06/19 |
39.8942 |
-0.00% |
| 2025/07/02 |
38.30746 |
1.63% |
2025/06/18 |
39.89423 |
0.54% |
| 2025/07/01 |
37.69183 |
-0.97% |
2025/06/17 |
39.68035 |
0.26% |
| 2025/06/30 |
38.06107 |
-0.71% |
2025/06/16 |
39.57566 |
-0.41% |
| 2025/06/27 |
38.33272 |
0.81% |
2025/06/13 |
39.74027 |
1.09% |
| 2025/06/26 |
38.02477 |
-0.14% |
2025/06/12 |
39.3127 |
-0.25% |
| 2025/06/25 |
38.07947 |
-1.20% |
2025/06/11 |
39.4121 |
-0.30% |
| 2025/06/24 |
38.54362 |
-1.62% |
2025/06/10 |
39.52963 |
-0.77% |
| 2025/06/23 |
39.17706 |
-0.60% |
2025/06/09 |
39.83589 |
-0.91% |
| 2025/06/20 |
39.41379 |
-1.20% |
2025/06/06 |
40.20174 |
0.67% |
|
