|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.52604 |
0.11 |
0.30% |
37.63435 |
37.40546 |
- |
-9.73% |
15:50 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.30% |
-1.11% |
-1.49% |
-0.92% |
-0.68% |
-5.80% |
-9.73% |
-9.18% |
-16.38% |
3.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.6024 |
37.7410 |
37.7944 |
37.5763 |
37.6003 |
39.61 |
37.794 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
37.52604 |
0.00% |
2025/11/26 |
37.9006 |
0.80% |
| 2025/12/09 |
37.52604 |
0.30% |
2025/11/25 |
37.60084 |
0.50% |
| 2025/12/08 |
37.41317 |
-0.62% |
2025/11/24 |
37.41251 |
0.03% |
| 2025/12/05 |
37.64522 |
-0.68% |
2025/11/21 |
37.40244 |
-0.24% |
| 2025/12/04 |
37.90161 |
0.61% |
2025/11/20 |
37.49327 |
-0.64% |
| 2025/12/03 |
37.67212 |
-0.73% |
2025/11/19 |
37.73289 |
-1.91% |
| 2025/12/02 |
37.94784 |
0.34% |
2025/11/18 |
38.46581 |
0.34% |
| 2025/12/01 |
37.82022 |
-0.72% |
2025/11/17 |
38.33701 |
1.46% |
| 2025/11/28 |
38.09382 |
0.61% |
2025/11/14 |
37.78641 |
-1.46% |
| 2025/11/27 |
37.8638 |
-0.10% |
2025/11/13 |
38.34548 |
0.41% |
|
