|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.54163 |
0.98 |
2.68% |
37.58918 |
36.52346 |
- |
2.71% |
15:33 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.78% |
3.32% |
3.32% |
5.49% |
-0.28% |
0.06% |
2.71% |
-8.59% |
0.00% |
6.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.4608 |
36.2324 |
35.9575 |
36.2606 |
36.9183 |
38.20 |
36.230 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
37.54163 |
2.78% |
2026/02/20 |
36.06367 |
0.99% |
| 2026/03/05 |
36.52594 |
1.49% |
2026/02/19 |
35.7084 |
0.48% |
| 2026/03/04 |
35.989 |
-0.40% |
2026/02/18 |
35.5383 |
0.58% |
| 2026/03/03 |
36.1319 |
0.05% |
2026/02/17 |
35.33406 |
-1.29% |
| 2026/03/02 |
36.11543 |
-0.61% |
2026/02/16 |
35.797 |
-0.02% |
| 2026/02/27 |
36.33551 |
0.98% |
2026/02/13 |
35.80499 |
-0.47% |
| 2026/02/26 |
35.98295 |
-0.00% |
2026/02/12 |
35.97391 |
1.18% |
| 2026/02/25 |
35.98344 |
0.28% |
2026/02/11 |
35.55497 |
0.20% |
| 2026/02/24 |
35.88212 |
0.13% |
2026/02/10 |
35.48348 |
-0.24% |
| 2026/02/23 |
35.83617 |
-0.63% |
2026/02/09 |
35.5677 |
-0.06% |
|
