|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.54 |
-0.84 |
-0.27% |
314.74 |
311.35 |
- |
5.85% |
15:10 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
1.54% |
5.85% |
7.98% |
8.00% |
2.62% |
5.85% |
9.77% |
-0.69% |
5.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
3.79% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.23 |
306.47 |
299.92 |
292.36 |
290.84 |
298.24 |
294.594 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
312.54 |
-0.27% |
2025/01/03 |
297.43 |
-0.38% |
| 2025/01/16 |
313.38 |
-0.42% |
2025/01/02 |
298.55 |
1.11% |
| 2025/01/15 |
314.70 |
1.73% |
2025/01/01 |
295.28 |
0.00% |
| 2025/01/14 |
309.36 |
-0.58% |
2024/12/31 |
295.28 |
0.32% |
| 2025/01/13 |
311.18 |
1.09% |
2024/12/30 |
294.35 |
0.88% |
| 2025/01/10 |
307.81 |
2.49% |
2024/12/27 |
291.79 |
0.63% |
| 2025/01/09 |
300.34 |
1.02% |
2024/12/26 |
289.96 |
-0.37% |
| 2025/01/08 |
297.31 |
-0.73% |
2024/12/25 |
291.04 |
0.00% |
| 2025/01/07 |
299.50 |
0.31% |
2024/12/24 |
291.04 |
0.74% |
| 2025/01/06 |
298.58 |
0.39% |
2024/12/23 |
288.89 |
-0.25% |
|
