|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.09 |
-1.42 |
-0.91% |
157.48 |
154.70 |
- |
8.63% |
15:10 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
1.92% |
8.63% |
12.66% |
12.96% |
0.94% |
8.63% |
10.72% |
-1.49% |
8.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
4.41% |
GSCI Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.44 |
151.32 |
146.32 |
139.91 |
139.82 |
146.10 |
141.692 (9.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
155.09 |
-0.91% |
2025/01/03 |
145.40 |
0.00% |
| 2025/01/16 |
156.51 |
-0.59% |
2025/01/02 |
145.40 |
1.84% |
| 2025/01/15 |
157.44 |
2.67% |
2025/01/01 |
142.77 |
0.00% |
| 2025/01/14 |
153.34 |
-0.94% |
2024/12/31 |
142.77 |
0.27% |
| 2025/01/13 |
154.80 |
1.73% |
2024/12/30 |
142.38 |
1.69% |
| 2025/01/10 |
152.17 |
3.74% |
2024/12/27 |
140.02 |
1.47% |
| 2025/01/09 |
146.68 |
1.07% |
2024/12/26 |
137.99 |
-0.95% |
| 2025/01/08 |
145.13 |
-0.77% |
2024/12/25 |
139.32 |
0.00% |
| 2025/01/07 |
146.26 |
0.30% |
2024/12/24 |
139.32 |
1.13% |
| 2025/01/06 |
145.82 |
0.29% |
2024/12/23 |
137.77 |
-0.31% |
|
