|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
3.42% |
9.35% |
5.32% |
-6.04% |
-4.49% |
5.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
4.41% |
GSCI Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.37 |
150.37 |
150.37 |
150.95 |
144.60 |
146.25 |
150.026 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
150.37 |
0.00% |
2025/03/20 |
150.37 |
0.00% |
| 2025/04/02 |
150.37 |
0.00% |
2025/03/19 |
150.37 |
0.00% |
| 2025/04/01 |
150.37 |
0.00% |
2025/03/18 |
150.37 |
0.00% |
| 2025/03/31 |
150.37 |
0.00% |
2025/03/17 |
150.37 |
0.00% |
| 2025/03/28 |
150.37 |
0.00% |
2025/03/14 |
150.37 |
0.00% |
| 2025/03/27 |
150.37 |
0.00% |
2025/03/13 |
150.37 |
0.00% |
| 2025/03/26 |
150.37 |
0.00% |
2025/03/12 |
150.37 |
0.00% |
| 2025/03/25 |
150.37 |
0.00% |
2025/03/11 |
150.37 |
0.00% |
| 2025/03/24 |
150.37 |
0.00% |
2025/03/10 |
150.37 |
0.00% |
| 2025/03/21 |
150.37 |
0.00% |
2025/03/07 |
150.37 |
0.00% |
|
