|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2466.348 |
10.77 |
0.44% |
2474.965 |
2444.225 |
- |
60.40% |
15:50 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2465.86 |
2466.35 |
2437.15 |
2365.96 |
2188.50 |
1962.55 |
2369.452 (4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
2466.348 |
0.00% |
2025/11/26 |
2441.372 |
0.48% |
| 2025/12/09 |
2466.348 |
0.44% |
2025/11/25 |
2429.728 |
1.03% |
| 2025/12/08 |
2455.578 |
-0.61% |
2025/11/24 |
2404.984 |
0.36% |
| 2025/12/05 |
2470.715 |
0.02% |
2025/11/21 |
2396.367 |
0.48% |
| 2025/12/04 |
2470.307 |
0.25% |
2025/11/20 |
2384.898 |
-0.46% |
| 2025/12/03 |
2464.194 |
0.28% |
2025/11/19 |
2395.902 |
0.33% |
| 2025/12/02 |
2457.382 |
-1.26% |
2025/11/18 |
2388.041 |
-0.20% |
| 2025/12/01 |
2488.822 |
0.47% |
2025/11/17 |
2392.757 |
-0.48% |
| 2025/11/28 |
2477.236 |
1.25% |
2025/11/14 |
2404.227 |
-1.52% |
| 2025/11/27 |
2446.612 |
0.21% |
2025/11/13 |
2441.256 |
-1.15% |
|
