|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1615.63 |
-0.87 |
-0.05% |
1621.45 |
1604.04 |
- |
5.07% |
15:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1595.96 |
1579.49 |
1558.52 |
1560.60 |
1536.55 |
1420.35 |
1561.143 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1615.63 |
-0.05% |
2025/01/03 |
1545.59 |
-0.54% |
| 2025/01/16 |
1616.50 |
1.19% |
2025/01/02 |
1553.91 |
1.06% |
| 2025/01/15 |
1597.52 |
1.25% |
2025/01/01 |
1537.61 |
0.00% |
| 2025/01/14 |
1577.84 |
0.35% |
2024/12/31 |
1537.61 |
0.87% |
| 2025/01/13 |
1572.31 |
-1.13% |
2024/12/30 |
1524.28 |
-0.52% |
| 2025/01/10 |
1590.34 |
1.12% |
2024/12/27 |
1532.31 |
-0.83% |
| 2025/01/09 |
1572.73 |
0.89% |
2024/12/26 |
1545.12 |
0.70% |
| 2025/01/08 |
1558.91 |
0.46% |
2024/12/25 |
1534.41 |
0.00% |
| 2025/01/07 |
1551.82 |
0.68% |
2024/12/24 |
1534.41 |
0.28% |
| 2025/01/06 |
1541.34 |
-0.27% |
2024/12/23 |
1530.16 |
-0.64% |
|
