|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2760.654 |
15.63 |
0.57% |
2776.781 |
2742.839 |
- |
9.23% |
15:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2758.86 |
2727.88 |
2736.18 |
2812.80 |
2753.77 |
2411.12 |
2789.273 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2760.654 |
0.00% |
2026/04/30 |
2695.389 |
1.49% |
| 2026/05/13 |
2760.654 |
0.57% |
2026/04/29 |
2655.74 |
-1.02% |
| 2026/05/12 |
2745.028 |
-0.74% |
2026/04/28 |
2683.046 |
-1.82% |
| 2026/05/11 |
2765.556 |
0.11% |
2026/04/27 |
2732.708 |
-1.00% |
| 2026/05/08 |
2762.424 |
0.56% |
2026/04/24 |
2760.189 |
0.36% |
| 2026/05/07 |
2746.914 |
0.51% |
2026/04/23 |
2750.349 |
-0.61% |
| 2026/05/06 |
2733.058 |
2.75% |
2026/04/22 |
2767.233 |
0.71% |
| 2026/05/05 |
2659.816 |
0.73% |
2026/04/21 |
2747.788 |
-2.26% |
| 2026/05/04 |
2640.661 |
-2.34% |
2026/04/20 |
2811.365 |
-1.04% |
| 2026/05/01 |
2704.064 |
0.32% |
2026/04/17 |
2840.941 |
1.49% |
|
