|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2398.929 |
22.12 |
0.93% |
2419.888 |
2353.924 |
- |
-5.08% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2372.67 |
2388.85 |
2441.21 |
2619.89 |
2746.10 |
2489.23 |
2570.436 (-6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2398.929 |
0.93% |
2026/06/18 |
2471.996 |
-3.09% |
| 2026/07/01 |
2376.805 |
1.09% |
2026/06/17 |
2550.885 |
0.62% |
| 2026/06/30 |
2351.246 |
-0.01% |
2026/06/16 |
2535.165 |
0.06% |
| 2026/06/29 |
2351.479 |
-1.40% |
2026/06/15 |
2533.535 |
2.66% |
| 2026/06/26 |
2384.897 |
1.20% |
2026/06/12 |
2467.862 |
3.03% |
| 2026/06/25 |
2356.544 |
0.97% |
2026/06/11 |
2395.203 |
-0.47% |
| 2026/06/24 |
2333.954 |
-3.39% |
2026/06/10 |
2406.439 |
-3.57% |
| 2026/06/23 |
2415.813 |
-1.27% |
2026/06/09 |
2495.575 |
-1.66% |
| 2026/06/22 |
2446.844 |
-1.02% |
2026/06/08 |
2537.611 |
-0.15% |
| 2026/06/19 |
2471.996 |
0.00% |
2026/06/05 |
2541.511 |
-3.10% |
|
