|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2422.333 |
37.03 |
1.55% |
2433.628 |
2378.901 |
- |
-4.16% |
15:38 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2401.29 |
2399.66 |
2399.07 |
2504.28 |
2664.92 |
2521.82 |
2467.227 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2422.333 |
1.55% |
2026/07/16 |
2357.184 |
-1.47% |
| 2026/07/29 |
2385.305 |
-0.04% |
2026/07/15 |
2392.466 |
-0.45% |
| 2026/07/28 |
2386.237 |
-0.91% |
2026/07/14 |
2403.295 |
1.87% |
| 2026/07/27 |
2408.244 |
0.16% |
2026/07/13 |
2359.117 |
-2.35% |
| 2026/07/24 |
2404.343 |
0.51% |
2026/07/10 |
2415.952 |
-0.37% |
| 2026/07/23 |
2392.175 |
-2.41% |
2026/07/09 |
2424.918 |
1.78% |
| 2026/07/22 |
2451.269 |
1.95% |
2026/07/08 |
2382.592 |
-1.58% |
| 2026/07/21 |
2404.343 |
1.39% |
2026/07/07 |
2420.82 |
-0.23% |
| 2026/07/20 |
2371.332 |
0.01% |
2026/07/06 |
2426.351 |
1.01% |
| 2026/07/17 |
2371.041 |
0.59% |
2026/07/03 |
2402.014 |
0.00% |
|
