|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2391.477 |
-1.28 |
-0.05% |
2396.891 |
2347.927 |
- |
55.53% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2419.86 |
2390.25 |
2369.78 |
2276.93 |
2125.28 |
1907.73 |
2306.413 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2391.477 |
-0.05% |
2025/11/04 |
2305.834 |
-1.49% |
| 2025/11/17 |
2392.757 |
-0.48% |
2025/11/03 |
2340.65 |
0.60% |
| 2025/11/14 |
2404.227 |
-1.52% |
2025/10/31 |
2326.793 |
-0.68% |
| 2025/11/13 |
2441.256 |
-1.15% |
2025/10/30 |
2342.804 |
0.58% |
| 2025/11/12 |
2469.585 |
2.53% |
2025/10/29 |
2329.238 |
0.44% |
| 2025/11/11 |
2408.593 |
0.03% |
2025/10/28 |
2318.992 |
-0.87% |
| 2025/11/10 |
2407.848 |
2.97% |
2025/10/27 |
2339.311 |
-2.90% |
| 2025/11/07 |
2338.437 |
0.64% |
2025/10/24 |
2409.059 |
-0.19% |
| 2025/11/06 |
2323.591 |
-0.05% |
2025/10/23 |
2413.6 |
1.97% |
| 2025/11/05 |
2324.697 |
0.82% |
2025/10/22 |
2366.907 |
-1.06% |
|
