|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1843.386 |
11.76 |
0.64% |
1850.024 |
1827.667 |
- |
19.89% |
15:52 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1833.14 |
1806.76 |
1777.54 |
1702.47 |
1631.65 |
1522.95 |
1713.785 (7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1843.386 |
0.00% |
2025/03/20 |
1788.135 |
0.07% |
| 2025/04/02 |
1843.386 |
0.64% |
2025/03/19 |
1786.854 |
0.01% |
| 2025/04/01 |
1831.626 |
-0.14% |
2025/03/18 |
1786.737 |
1.15% |
| 2025/03/31 |
1834.129 |
1.16% |
2025/03/17 |
1766.476 |
0.17% |
| 2025/03/28 |
1813.17 |
0.76% |
2025/03/14 |
1763.449 |
0.31% |
| 2025/03/27 |
1799.546 |
1.26% |
2025/03/13 |
1757.976 |
1.69% |
| 2025/03/26 |
1777.073 |
-0.07% |
2025/03/12 |
1728.691 |
1.07% |
| 2025/03/25 |
1778.237 |
0.34% |
2025/03/11 |
1710.387 |
0.93% |
| 2025/03/24 |
1772.24 |
-0.14% |
2025/03/10 |
1694.597 |
-0.32% |
| 2025/03/21 |
1774.802 |
-0.75% |
2025/03/07 |
1699.965 |
-0.23% |
|
