|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2126.98 |
27.13 |
1.29% |
2128.202 |
2093.969 |
- |
38.33% |
15:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2096.39 |
2054.68 |
2014.29 |
1988.18 |
1943.10 |
1756.44 |
1993.617 (6.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2126.98 |
1.29% |
2025/08/22 |
1990.277 |
1.09% |
| 2025/09/04 |
2099.849 |
-0.79% |
2025/08/21 |
1968.794 |
-0.22% |
| 2025/09/03 |
2116.616 |
1.21% |
2025/08/20 |
1973.16 |
0.91% |
| 2025/09/02 |
2091.407 |
2.16% |
2025/08/19 |
1955.461 |
-0.57% |
| 2025/09/01 |
2047.101 |
0.00% |
2025/08/18 |
1966.698 |
-0.14% |
| 2025/08/29 |
2047.101 |
1.20% |
2025/08/15 |
1969.376 |
-0.02% |
| 2025/08/28 |
2022.764 |
0.75% |
2025/08/14 |
1969.725 |
-0.74% |
| 2025/08/27 |
2007.802 |
0.52% |
2025/08/13 |
1984.339 |
0.27% |
| 2025/08/26 |
1997.438 |
0.39% |
2025/08/12 |
1978.924 |
-0.17% |
| 2025/08/25 |
1989.695 |
-0.03% |
2025/08/11 |
1982.243 |
-2.47% |
|
