|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1920.354 |
-29.23 |
-1.50% |
1967.8 |
1906.73 |
- |
24.89% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1954.56 |
1936.17 |
1873.16 |
1773.20 |
1669.59 |
1554.45 |
1796.223 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1920.354 |
-1.50% |
2025/04/11 |
1889.031 |
2.11% |
| 2025/04/24 |
1949.581 |
1.65% |
2025/04/10 |
1849.965 |
3.19% |
| 2025/04/23 |
1917.851 |
-3.66% |
2025/04/09 |
1792.851 |
2.98% |
| 2025/04/22 |
1990.801 |
-0.17% |
2025/04/08 |
1740.918 |
0.56% |
| 2025/04/21 |
1994.236 |
2.91% |
2025/04/07 |
1731.253 |
-2.04% |
| 2025/04/18 |
1937.82 |
0.00% |
2025/04/04 |
1767.233 |
-2.96% |
| 2025/04/17 |
1937.82 |
-0.54% |
2025/04/03 |
1821.088 |
-1.21% |
| 2025/04/16 |
1948.3 |
3.27% |
2025/04/02 |
1843.386 |
0.64% |
| 2025/04/15 |
1886.586 |
0.44% |
2025/04/01 |
1831.626 |
-0.14% |
| 2025/04/14 |
1878.377 |
-0.56% |
2025/03/31 |
1834.129 |
1.16% |
|
