|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3007.999 |
51.14 |
1.73% |
3020.692 |
2957.895 |
- |
19.01% |
15:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3006.26 |
3021.56 |
2973.87 |
2794.86 |
2583.42 |
2237.07 |
2847.386 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3007.999 |
1.68% |
2026/02/20 |
2958.139 |
1.67% |
| 2026/03/05 |
2958.314 |
-1.04% |
2026/02/19 |
2909.525 |
-0.14% |
| 2026/03/04 |
2989.462 |
0.21% |
2026/02/18 |
2913.717 |
1.97% |
| 2026/03/03 |
2983.058 |
-3.54% |
2026/02/17 |
2857.301 |
-2.75% |
| 2026/03/02 |
3092.454 |
1.03% |
2026/02/16 |
2937.995 |
-0.13% |
| 2026/02/27 |
3060.841 |
1.21% |
2026/02/13 |
2941.779 |
1.86% |
| 2026/02/26 |
3024.103 |
-0.61% |
2026/02/12 |
2887.983 |
-2.71% |
| 2026/02/25 |
3042.734 |
0.96% |
2026/02/11 |
2968.386 |
1.34% |
| 2026/02/24 |
3013.682 |
-0.96% |
2026/02/10 |
2929.087 |
-0.97% |
| 2026/02/23 |
3042.967 |
2.87% |
2026/02/09 |
2957.906 |
2.02% |
|
