S&P GSCI Gold index
Index Change Change% High Low Open YTD local
2634.024 33.36 1.28% 2644.853 2600.664 - 4.22% 10:07



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47% 64.37%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2632.78 2635.79 2672.95 2719.55 2773.67 2452.44 2726.024 (-3.37%)
Date Index Change% Date Index Change%
2026/06/04 2634.024 1.28% 2026/05/21 2664.532 0.16%
2026/06/03 2600.664 -1.17% 2026/05/20 2660.165 0.54%
2026/06/02 2631.521 0.30% 2026/05/19 2645.843 -1.03%
2026/06/01 2623.603 -1.89% 2026/05/18 2673.381 -0.08%
2026/05/29 2674.08 1.34% 2026/05/15 2675.536 -2.64%
2026/05/28 2638.798 1.14% 2026/05/14 2747.962 -0.46%
2026/05/27 2609.164 -1.18% 2026/05/13 2760.654 0.57%
2026/05/26 2640.312 -0.47% 2026/05/12 2745.028 -0.74%
2026/05/25 2652.771 -0.01% 2026/05/11 2765.556 0.11%
2026/05/22 2653.004 -0.43% 2026/05/08 2762.424 0.56%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels