|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2634.828 |
33.91 |
1.30% |
2643.177 |
2604.786 |
- |
4.25% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2617.36 |
2580.37 |
2576.26 |
2466.42 |
2298.73 |
2049.05 |
2496.490 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2634.828 |
0.00% |
2025/12/29 |
2528.878 |
-4.76% |
| 2026/01/09 |
2634.828 |
1.30% |
2025/12/26 |
2655.217 |
1.23% |
| 2026/01/08 |
2600.92 |
0.11% |
2025/12/24 |
2623.079 |
-0.01% |
| 2026/01/07 |
2598.102 |
-0.76% |
2025/12/23 |
2623.253 |
0.81% |
| 2026/01/06 |
2618.13 |
1.02% |
2025/12/22 |
2602.119 |
1.87% |
| 2026/01/05 |
2591.698 |
2.98% |
2025/12/19 |
2554.32 |
0.49% |
| 2026/01/02 |
2516.651 |
-0.43% |
2025/12/18 |
2541.745 |
-0.19% |
| 2026/01/01 |
2527.422 |
0.00% |
2025/12/17 |
2546.518 |
0.96% |
| 2025/12/31 |
2527.422 |
-1.03% |
2025/12/16 |
2522.299 |
-0.07% |
| 2025/12/30 |
2553.738 |
0.98% |
2025/12/15 |
2523.987 |
0.25% |
|
