|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.4739 |
1.18 |
0.42% |
283.1135 |
279.6607 |
- |
6.80% |
15:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.80 |
279.38 |
280.66 |
289.28 |
284.60 |
251.67 |
286.719 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
281.4739 |
0.00% |
2026/04/30 |
276.8932 |
1.49% |
| 2026/05/13 |
281.4739 |
0.42% |
2026/04/29 |
272.8202 |
-1.02% |
| 2026/05/12 |
280.2944 |
-0.89% |
2026/04/28 |
275.625 |
-1.82% |
| 2026/05/11 |
282.8129 |
-0.04% |
2026/04/27 |
280.727 |
-1.00% |
| 2026/05/08 |
282.9274 |
0.42% |
2026/04/24 |
283.55 |
0.36% |
| 2026/05/07 |
281.7557 |
0.35% |
2026/04/23 |
282.5392 |
-0.61% |
| 2026/05/06 |
280.7629 |
2.75% |
2026/04/22 |
284.2737 |
0.71% |
| 2026/05/05 |
273.2389 |
0.73% |
2026/04/21 |
282.2761 |
-2.26% |
| 2026/05/04 |
271.2712 |
-2.34% |
2026/04/20 |
288.8073 |
-1.04% |
| 2026/05/01 |
277.7844 |
0.32% |
2026/04/17 |
291.8456 |
1.49% |
|
