|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.0707 |
-3.15 |
-1.50% |
212.187 |
205.602 |
- |
22.47% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.76 |
208.78 |
201.98 |
191.97 |
181.85 |
171.44 |
194.144 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
207.0707 |
-1.50% |
2025/04/11 |
203.6931 |
2.11% |
| 2025/04/24 |
210.2222 |
1.65% |
2025/04/10 |
199.481 |
3.19% |
| 2025/04/23 |
206.8007 |
-3.66% |
2025/04/09 |
193.322 |
2.98% |
| 2025/04/22 |
214.6669 |
-0.17% |
2025/04/08 |
187.722 |
0.56% |
| 2025/04/21 |
215.037 |
2.91% |
2025/04/07 |
186.68 |
-2.04% |
| 2025/04/18 |
208.954 |
0.00% |
2025/04/04 |
190.5597 |
-2.96% |
| 2025/04/17 |
208.954 |
-0.54% |
2025/04/03 |
196.3668 |
-1.21% |
| 2025/04/16 |
210.084 |
3.27% |
2025/04/02 |
198.7712 |
0.64% |
| 2025/04/15 |
203.4294 |
0.44% |
2025/04/01 |
197.5031 |
-0.14% |
| 2025/04/14 |
202.5442 |
-0.56% |
2025/03/31 |
197.7731 |
1.16% |
|
