|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.6587 |
2.85 |
1.29% |
223.7873 |
220.1875 |
- |
32.28% |
15:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.44 |
216.06 |
211.81 |
210.09 |
207.02 |
189.83 |
210.350 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
223.6587 |
1.29% |
2025/08/22 |
209.284 |
1.09% |
| 2025/09/04 |
220.806 |
-0.79% |
2025/08/21 |
207.025 |
-0.22% |
| 2025/09/03 |
222.569 |
1.21% |
2025/08/20 |
207.484 |
0.91% |
| 2025/09/02 |
219.9181 |
2.16% |
2025/08/19 |
205.623 |
-0.57% |
| 2025/09/01 |
215.259 |
-0.00% |
2025/08/18 |
206.8046 |
-0.14% |
| 2025/08/29 |
215.2592 |
1.20% |
2025/08/15 |
207.0862 |
-0.02% |
| 2025/08/28 |
212.7002 |
0.75% |
2025/08/14 |
207.1229 |
-0.74% |
| 2025/08/27 |
211.1268 |
0.52% |
2025/08/13 |
208.6595 |
0.27% |
| 2025/08/26 |
210.0371 |
0.39% |
2025/08/12 |
208.0901 |
-0.17% |
| 2025/08/25 |
209.2229 |
-0.03% |
2025/08/11 |
208.4391 |
-2.47% |
|
