|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.926 |
3.12 |
1.15% |
274.8062 |
270.8101 |
- |
3.94% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.52 |
268.87 |
268.54 |
257.71 |
240.90 |
217.49 |
260.679 (5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
273.926 |
0.00% |
2025/12/29 |
263.701 |
-4.76% |
| 2026/01/09 |
273.926 |
1.15% |
2025/12/26 |
276.8752 |
1.23% |
| 2026/01/08 |
270.8101 |
-0.04% |
2025/12/24 |
273.524 |
-0.01% |
| 2026/01/07 |
270.9194 |
-0.76% |
2025/12/23 |
273.5422 |
0.81% |
| 2026/01/06 |
273.0078 |
1.02% |
2025/12/22 |
271.3384 |
1.87% |
| 2026/01/05 |
270.252 |
2.98% |
2025/12/19 |
266.3541 |
0.49% |
| 2026/01/02 |
262.4261 |
-0.43% |
2025/12/18 |
265.0428 |
-0.19% |
| 2026/01/01 |
263.5492 |
0.00% |
2025/12/17 |
265.5406 |
0.96% |
| 2025/12/31 |
263.5492 |
-1.03% |
2025/12/16 |
263.0151 |
-0.07% |
| 2025/12/30 |
266.293 |
0.98% |
2025/12/15 |
263.1912 |
0.25% |
|
