|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.3737 |
-0.13 |
-0.05% |
249.9383 |
244.8326 |
- |
47.49% |
13:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.43 |
250.08 |
248.56 |
239.22 |
224.12 |
204.04 |
242.228 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
249.3737 |
-0.05% |
2025/11/04 |
242.4659 |
-1.49% |
| 2025/11/17 |
249.5073 |
-0.48% |
2025/11/03 |
246.1269 |
0.60% |
| 2025/11/14 |
250.7033 |
-1.53% |
2025/10/31 |
244.6698 |
-0.68% |
| 2025/11/13 |
254.591 |
-1.31% |
2025/10/30 |
246.3533 |
0.58% |
| 2025/11/12 |
257.9613 |
2.36% |
2025/10/29 |
244.9269 |
0.44% |
| 2025/11/11 |
252.0086 |
-0.14% |
2025/10/28 |
243.8494 |
-0.87% |
| 2025/11/10 |
252.3515 |
2.80% |
2025/10/27 |
245.986 |
-2.90% |
| 2025/11/07 |
245.4842 |
0.47% |
2025/10/24 |
253.3203 |
-0.19% |
| 2025/11/06 |
244.3332 |
-0.05% |
2025/10/23 |
253.7978 |
1.97% |
| 2025/11/05 |
244.4495 |
0.82% |
2025/10/22 |
248.8879 |
-1.06% |
|
