|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.7712 |
1.27 |
0.64% |
199.4869 |
197.0762 |
- |
17.56% |
15:52 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 197.67 |
194.82 |
191.85 |
184.80 |
178.34 |
168.51 |
185.928 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
198.7712 |
0.00% |
2025/03/20 |
192.8136 |
0.07% |
| 2025/04/02 |
198.7712 |
0.64% |
2025/03/19 |
192.6755 |
0.01% |
| 2025/04/01 |
197.5031 |
-0.14% |
2025/03/18 |
192.6629 |
1.15% |
| 2025/03/31 |
197.7731 |
1.16% |
2025/03/17 |
190.4782 |
0.17% |
| 2025/03/28 |
195.5131 |
0.76% |
2025/03/14 |
190.1517 |
0.31% |
| 2025/03/27 |
194.0441 |
1.26% |
2025/03/13 |
189.5616 |
1.50% |
| 2025/03/26 |
191.6208 |
-0.07% |
2025/03/12 |
186.7526 |
0.88% |
| 2025/03/25 |
191.7464 |
0.34% |
2025/03/11 |
185.1243 |
0.74% |
| 2025/03/24 |
191.1 |
-0.14% |
2025/03/10 |
183.7669 |
-0.51% |
| 2025/03/21 |
191.376 |
-0.75% |
2025/03/07 |
184.706 |
-0.43% |
|
