|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.5928 |
2.26 |
0.93% |
246.7298 |
240.0042 |
- |
-7.19% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.92 |
243.57 |
248.90 |
267.86 |
282.16 |
258.34 |
262.561 (-6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
244.5928 |
0.93% |
2026/06/18 |
252.0426 |
-3.09% |
| 2026/07/01 |
242.3371 |
1.09% |
2026/06/17 |
260.0861 |
0.62% |
| 2026/06/30 |
239.7311 |
-0.01% |
2026/06/16 |
258.4833 |
0.06% |
| 2026/06/29 |
239.7548 |
-1.40% |
2026/06/15 |
258.3171 |
2.66% |
| 2026/06/26 |
243.1621 |
1.20% |
2026/06/12 |
251.6211 |
3.03% |
| 2026/06/25 |
240.271 |
0.97% |
2026/06/11 |
244.2128 |
-0.47% |
| 2026/06/24 |
237.968 |
-3.39% |
2026/06/10 |
245.3585 |
-3.57% |
| 2026/06/23 |
246.3142 |
-1.27% |
2026/06/09 |
254.4467 |
-1.66% |
| 2026/06/22 |
249.4782 |
-1.02% |
2026/06/08 |
258.7326 |
-0.15% |
| 2026/06/19 |
252.0426 |
0.00% |
2026/06/05 |
259.1303 |
-3.10% |
|
