|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 257.1809 |
1.12 |
0.44% |
258.0795 |
254.8739 |
- |
52.11% |
15:50 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.13 |
257.18 |
254.14 |
248.01 |
230.02 |
209.22 |
248.046 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
257.1809 |
0.00% |
2025/11/26 |
254.5765 |
0.48% |
| 2025/12/09 |
257.1809 |
0.44% |
2025/11/25 |
253.3623 |
1.03% |
| 2025/12/08 |
256.0578 |
-0.61% |
2025/11/24 |
250.7821 |
0.36% |
| 2025/12/05 |
257.6363 |
0.02% |
2025/11/21 |
249.8836 |
0.48% |
| 2025/12/04 |
257.5938 |
0.25% |
2025/11/20 |
248.6876 |
-0.46% |
| 2025/12/03 |
256.956 |
0.28% |
2025/11/19 |
249.8351 |
0.33% |
| 2025/12/02 |
256.246 |
-1.26% |
2025/11/18 |
249.0155 |
-0.20% |
| 2025/12/01 |
259.5244 |
0.47% |
2025/11/17 |
249.5073 |
-0.48% |
| 2025/11/28 |
258.3163 |
1.25% |
2025/11/14 |
250.7033 |
-1.53% |
| 2025/11/27 |
255.1229 |
0.21% |
2025/11/13 |
254.591 |
-1.31% |
|
