|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.5628 |
3.40 |
1.28% |
269.6669 |
265.1614 |
- |
1.90% |
10:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.44 |
268.74 |
272.66 |
278.72 |
285.91 |
255.34 |
279.264 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
268.5628 |
1.28% |
2026/05/21 |
271.6733 |
0.16% |
| 2026/06/03 |
265.1614 |
-1.17% |
2026/05/20 |
271.2281 |
0.54% |
| 2026/06/02 |
268.3076 |
0.30% |
2026/05/19 |
269.7678 |
-1.03% |
| 2026/06/01 |
267.5003 |
-1.89% |
2026/05/18 |
272.5756 |
-0.08% |
| 2026/05/29 |
272.6469 |
1.34% |
2026/05/15 |
272.7952 |
-2.64% |
| 2026/05/28 |
269.0496 |
1.14% |
2026/05/14 |
280.1798 |
-0.46% |
| 2026/05/27 |
266.0281 |
-1.18% |
2026/05/13 |
281.4739 |
0.42% |
| 2026/05/26 |
269.2039 |
-0.47% |
2026/05/12 |
280.2944 |
-0.89% |
| 2026/05/25 |
270.474 |
-0.01% |
2026/05/11 |
282.8129 |
-0.04% |
| 2026/05/22 |
270.4979 |
-0.43% |
2026/05/08 |
282.9274 |
0.42% |
|
