|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.0267 |
5.25 |
2.00% |
268.0267 |
261.802 |
- |
7.22% |
15:33 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.17% |
1.59% |
1.59% |
3.73% |
12.31% |
26.82% |
7.22% |
24.02% |
-1.68% |
7.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.37 |
263.35 |
260.67 |
256.62 |
241.61 |
223.52 |
257.055 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
268.0267 |
2.17% |
2026/02/20 |
258.72 |
1.13% |
| 2026/03/05 |
262.3382 |
-1.64% |
2026/02/19 |
255.8218 |
-0.85% |
| 2026/03/04 |
266.7188 |
1.67% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
| 2026/02/27 |
263.8216 |
-0.20% |
2026/02/13 |
256.5231 |
-0.28% |
| 2026/02/26 |
264.338 |
-0.35% |
2026/02/12 |
257.2488 |
-1.74% |
| 2026/02/25 |
265.275 |
1.66% |
2026/02/11 |
261.8126 |
0.56% |
| 2026/02/24 |
260.9495 |
1.43% |
2026/02/10 |
260.3654 |
-0.82% |
| 2026/02/23 |
257.26 |
-0.56% |
2026/02/09 |
262.519 |
1.60% |
|
