|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.3742 |
4.55 |
1.78% |
261.6684 |
253.6368 |
- |
4.16% |
13:15 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.78% |
3.67% |
4.16% |
11.00% |
14.18% |
24.54% |
4.16% |
28.04% |
-1.68% |
4.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.98 |
256.11 |
248.07 |
236.12 |
225.28 |
215.48 |
239.026 (8.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
260.3742 |
0.00% |
2025/12/29 |
245.8131 |
0.56% |
| 2026/01/09 |
260.3742 |
1.78% |
2025/12/24 |
244.4338 |
0.29% |
| 2026/01/08 |
255.8203 |
-1.05% |
2025/12/23 |
243.7263 |
0.76% |
| 2026/01/07 |
258.5335 |
-2.37% |
2025/12/22 |
241.8796 |
0.32% |
| 2026/01/06 |
264.8152 |
2.30% |
2025/12/19 |
241.1188 |
1.16% |
| 2026/01/05 |
258.8683 |
3.07% |
2025/12/18 |
238.356 |
0.21% |
| 2026/01/02 |
251.1572 |
0.47% |
2025/12/17 |
237.854 |
1.13% |
| 2026/01/01 |
249.986 |
0.00% |
2025/12/16 |
235.2059 |
-0.29% |
| 2025/12/31 |
249.986 |
-0.47% |
2025/12/15 |
235.8826 |
-0.11% |
| 2025/12/30 |
251.17 |
2.18% |
2025/12/12 |
236.1315 |
-1.65% |
|
