|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.01 |
1.58 |
0.76% |
210.46 |
207.95 |
208.43 |
4.28% |
15:59 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
2.39% |
4.28% |
2.93% |
-1.69% |
-0.87% |
4.28% |
8.02% |
0.00% |
5.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.10 |
204.84 |
203.77 |
208.66 |
208.13 |
210.28 |
207.514 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
210.01 |
0.76% |
2025/01/03 |
199.85 |
-0.30% |
| 2025/01/16 |
208.43 |
0.95% |
2025/01/02 |
200.45 |
-0.47% |
| 2025/01/15 |
206.47 |
0.56% |
2025/01/01 |
201.39 |
0.00% |
| 2025/01/14 |
205.32 |
0.02% |
2024/12/31 |
201.39 |
-0.85% |
| 2025/01/13 |
205.27 |
0.08% |
2024/12/30 |
203.11 |
-0.57% |
| 2025/01/10 |
205.11 |
0.86% |
2024/12/27 |
204.27 |
-0.20% |
| 2025/01/09 |
203.36 |
0.97% |
2024/12/26 |
204.67 |
0.00% |
| 2025/01/08 |
201.40 |
-0.29% |
2024/12/25 |
204.67 |
0.00% |
| 2025/01/07 |
201.99 |
0.45% |
2024/12/24 |
204.67 |
1.06% |
| 2025/01/06 |
201.08 |
0.62% |
2024/12/23 |
202.52 |
-0.26% |
|
