|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.5966 |
-0.95 |
-0.46% |
209.2425 |
207.447 |
- |
3.08% |
15:52 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
-3.50% |
-0.96% |
-0.05% |
3.57% |
-6.97% |
3.08% |
0.42% |
-4.67% |
3.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.98 |
211.97 |
214.07 |
210.35 |
210.28 |
212.78 |
210.965 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
207.5966 |
0.00% |
2025/03/20 |
216.6234 |
-0.52% |
| 2025/04/02 |
207.5966 |
-0.46% |
2025/03/19 |
217.7666 |
0.60% |
| 2025/04/01 |
208.5455 |
-0.50% |
2025/03/18 |
216.4721 |
-0.27% |
| 2025/03/31 |
209.6017 |
-0.91% |
2025/03/17 |
217.064 |
0.39% |
| 2025/03/28 |
211.5367 |
-0.50% |
2025/03/14 |
216.222 |
-0.33% |
| 2025/03/27 |
212.6075 |
-1.18% |
2025/03/13 |
216.9413 |
0.06% |
| 2025/03/26 |
215.137 |
-0.96% |
2025/03/12 |
216.8219 |
0.65% |
| 2025/03/25 |
217.225 |
0.85% |
2025/03/11 |
215.421 |
0.87% |
| 2025/03/24 |
215.3941 |
0.45% |
2025/03/10 |
213.563 |
-0.61% |
| 2025/03/21 |
214.4337 |
-1.01% |
2025/03/07 |
214.8722 |
-0.58% |
|
