|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.3444 |
0.31 |
0.15% |
213.382 |
210.937 |
- |
4.94% |
15:38 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
-0.27% |
-0.27% |
1.96% |
2.18% |
-0.64% |
4.94% |
4.33% |
-2.95% |
12.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.01 |
211.45 |
210.59 |
210.17 |
206.82 |
208.44 |
209.760 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
211.3444 |
0.15% |
2025/08/22 |
210.947 |
1.19% |
| 2025/09/04 |
211.0306 |
-0.86% |
2025/08/21 |
208.472 |
-0.05% |
| 2025/09/03 |
212.8719 |
-0.01% |
2025/08/20 |
208.57 |
0.49% |
| 2025/09/02 |
212.889 |
0.46% |
2025/08/19 |
207.5587 |
-0.62% |
| 2025/09/01 |
211.918 |
0.00% |
2025/08/18 |
208.8611 |
-0.55% |
| 2025/08/29 |
211.918 |
0.74% |
2025/08/15 |
210.0228 |
-0.25% |
| 2025/08/28 |
210.3703 |
0.44% |
2025/08/14 |
210.5563 |
-0.21% |
| 2025/08/27 |
209.4499 |
-1.10% |
2025/08/13 |
210.9964 |
-0.36% |
| 2025/08/26 |
211.7761 |
0.39% |
2025/08/12 |
211.7486 |
1.03% |
| 2025/08/25 |
210.9472 |
0.00% |
2025/08/11 |
209.5872 |
-0.53% |
|
