|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.3937 |
3.05 |
1.14% |
272.1431 |
268.3449 |
- |
8.56% |
15:38 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
-0.99% |
2.24% |
2.71% |
-1.56% |
-1.56% |
7.34% |
27.11% |
-8.43% |
7.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 269.28 |
269.04 |
267.28 |
274.91 |
270.61 |
249.60 |
270.950 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
271.3937 |
1.14% |
2026/07/16 |
268.4289 |
0.75% |
| 2026/07/29 |
268.3449 |
0.05% |
2026/07/15 |
266.4355 |
-0.62% |
| 2026/07/28 |
268.2208 |
-0.58% |
2026/07/14 |
268.103 |
0.50% |
| 2026/07/27 |
269.7775 |
0.42% |
2026/07/13 |
266.767 |
0.38% |
| 2026/07/24 |
268.6391 |
-0.06% |
2026/07/10 |
265.754 |
-0.67% |
| 2026/07/23 |
268.8091 |
-0.82% |
2026/07/09 |
267.5428 |
1.85% |
| 2026/07/22 |
271.0404 |
0.12% |
2026/07/08 |
262.6844 |
-0.45% |
| 2026/07/21 |
270.7036 |
1.45% |
2026/07/07 |
263.8783 |
0.02% |
| 2026/07/20 |
266.8295 |
0.07% |
2026/07/06 |
263.8169 |
0.77% |
| 2026/07/17 |
266.6419 |
-0.67% |
2026/07/03 |
261.8002 |
0.00% |
|
