|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.3895 |
-1.37 |
-0.68% |
203.89 |
201.2656 |
- |
-0.00% |
15:49 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
2.18% |
-3.92% |
-7.29% |
-3.25% |
-7.35% |
-0.00% |
-10.80% |
-7.52% |
7.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 200.49 |
198.86 |
198.51 |
207.54 |
207.29 |
212.26 |
205.794 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
201.3895 |
-0.68% |
2025/04/11 |
197.5363 |
1.48% |
| 2025/04/24 |
202.7615 |
0.57% |
2025/04/10 |
194.6632 |
3.66% |
| 2025/04/23 |
201.6046 |
1.01% |
2025/04/09 |
187.7981 |
-0.87% |
| 2025/04/22 |
199.5925 |
1.27% |
2025/04/08 |
189.4414 |
-0.94% |
| 2025/04/21 |
197.0847 |
-0.00% |
2025/04/07 |
191.2453 |
-0.77% |
| 2025/04/18 |
197.085 |
0.00% |
2025/04/04 |
192.7262 |
-4.81% |
| 2025/04/17 |
197.0847 |
-0.27% |
2025/04/03 |
202.4546 |
-2.48% |
| 2025/04/16 |
197.6211 |
0.26% |
2025/04/02 |
207.5966 |
-0.46% |
| 2025/04/15 |
197.1082 |
-0.06% |
2025/04/01 |
208.5455 |
-0.50% |
| 2025/04/14 |
197.2247 |
-0.16% |
2025/03/31 |
209.6017 |
-0.91% |
|
