|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.303 |
0.15 |
0.06% |
262.6864 |
258.7122 |
- |
4.53% |
13:15 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.50% |
0.23% |
-0.50% |
-9.79% |
-1.86% |
4.47% |
4.47% |
22.95% |
-10.88% |
4.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.26 |
265.52 |
272.06 |
277.90 |
269.60 |
245.29 |
276.112 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
261.303 |
0.06% |
2026/06/18 |
276.8344 |
-0.62% |
| 2026/07/01 |
261.1574 |
-0.50% |
2026/06/17 |
278.5663 |
0.55% |
| 2026/06/30 |
262.458 |
0.45% |
2026/06/16 |
277.048 |
0.24% |
| 2026/06/29 |
261.277 |
-1.44% |
2026/06/15 |
276.375 |
-1.48% |
| 2026/06/26 |
265.0977 |
0.51% |
2026/06/12 |
280.5363 |
1.34% |
| 2026/06/25 |
263.7604 |
1.23% |
2026/06/11 |
276.8179 |
0.28% |
| 2026/06/24 |
260.5641 |
-2.57% |
2026/06/10 |
276.0334 |
-1.52% |
| 2026/06/23 |
267.4356 |
-2.85% |
2026/06/09 |
280.2844 |
-0.65% |
| 2026/06/22 |
275.2843 |
-0.56% |
2026/06/08 |
282.1317 |
0.29% |
| 2026/06/19 |
276.8344 |
0.00% |
2026/06/05 |
281.3156 |
-2.39% |
|
