|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.563 |
-2.82 |
-1.19% |
237.913 |
234.298 |
- |
16.47% |
15:50 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.19% |
1.12% |
0.92% |
3.02% |
10.72% |
13.31% |
16.47% |
12.00% |
-1.71% |
24.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.29 |
234.65 |
230.78 |
226.59 |
218.88 |
211.94 |
227.368 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
234.563 |
0.00% |
2025/11/26 |
229.802 |
1.34% |
| 2025/12/09 |
234.563 |
-1.19% |
2025/11/25 |
226.7609 |
0.30% |
| 2025/12/08 |
237.38 |
-0.53% |
2025/11/24 |
226.0785 |
0.43% |
| 2025/12/05 |
238.6473 |
1.00% |
2025/11/21 |
225.1124 |
-0.11% |
| 2025/12/04 |
236.2895 |
-0.04% |
2025/11/20 |
225.3624 |
-0.34% |
| 2025/12/03 |
236.388 |
1.91% |
2025/11/19 |
226.1321 |
0.72% |
| 2025/12/02 |
231.958 |
-1.00% |
2025/11/18 |
224.5158 |
-0.73% |
| 2025/12/01 |
234.2955 |
0.80% |
2025/11/17 |
226.1556 |
-1.17% |
| 2025/11/28 |
232.432 |
1.09% |
2025/11/14 |
228.8235 |
-0.68% |
| 2025/11/27 |
229.934 |
0.06% |
2025/11/13 |
230.3995 |
-0.45% |
|
