|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364.208 |
4.36 |
1.21% |
364.6079 |
358.8129 |
- |
32.63% |
15:38 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
3.74% |
3.74% |
6.53% |
7.02% |
20.68% |
32.63% |
36.05% |
0.00% |
32.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.35 |
352.11 |
345.05 |
341.76 |
335.58 |
308.05 |
342.196 (6.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
364.208 |
1.21% |
2025/08/22 |
341.2916 |
1.21% |
| 2025/09/04 |
359.8505 |
-0.85% |
2025/08/21 |
337.2064 |
-0.14% |
| 2025/09/03 |
362.9517 |
1.20% |
2025/08/20 |
337.6709 |
0.93% |
| 2025/09/02 |
358.6529 |
2.16% |
2025/08/19 |
334.5562 |
-0.68% |
| 2025/09/01 |
351.064 |
0.00% |
2025/08/18 |
336.8388 |
-0.11% |
| 2025/08/29 |
351.0638 |
1.32% |
2025/08/15 |
337.217 |
-0.04% |
| 2025/08/28 |
346.4994 |
0.79% |
2025/08/14 |
337.341 |
-0.79% |
| 2025/08/27 |
343.7924 |
0.51% |
2025/08/13 |
340.0289 |
0.38% |
| 2025/08/26 |
342.0583 |
0.32% |
2025/08/12 |
338.7375 |
-0.11% |
| 2025/08/25 |
340.9507 |
-0.10% |
2025/08/11 |
339.1022 |
-2.42% |
|
