|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.058 |
6.21 |
1.56% |
406.721 |
397.256 |
- |
-8.85% |
15:38 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
-2.79% |
-0.33% |
-0.11% |
-13.01% |
-29.49% |
-10.24% |
18.24% |
-29.49% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.50 |
401.14 |
402.79 |
427.55 |
458.89 |
435.89 |
419.339 (-3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
405.058 |
1.56% |
2026/07/16 |
393.2897 |
-1.54% |
| 2026/07/29 |
398.848 |
0.06% |
2026/07/15 |
399.4613 |
-0.70% |
| 2026/07/28 |
398.5939 |
-1.03% |
2026/07/14 |
402.2619 |
1.62% |
| 2026/07/27 |
402.7289 |
0.11% |
2026/07/13 |
395.8362 |
-2.74% |
| 2026/07/24 |
402.2799 |
0.61% |
2026/07/10 |
406.9771 |
-0.69% |
| 2026/07/23 |
399.8544 |
-2.55% |
2026/07/09 |
409.8012 |
1.70% |
| 2026/07/22 |
410.3017 |
1.97% |
2026/07/08 |
402.935 |
-2.16% |
| 2026/07/21 |
402.3601 |
1.60% |
2026/07/07 |
411.8113 |
-0.36% |
| 2026/07/20 |
396.0355 |
0.18% |
2026/07/06 |
413.2935 |
1.13% |
| 2026/07/17 |
395.3397 |
0.52% |
2026/07/03 |
408.6915 |
0.00% |
|
