|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.779 |
4.46 |
0.93% |
485.434 |
479.632 |
- |
8.87% |
15:40 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
2.05% |
3.82% |
0.82% |
-5.26% |
15.68% |
8.87% |
46.99% |
-14.48% |
9.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 482.03 |
474.81 |
475.11 |
488.29 |
480.88 |
417.97 |
484.043 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
483.779 |
0.00% |
2026/04/30 |
465.9618 |
1.63% |
| 2026/05/13 |
483.779 |
0.93% |
2026/04/29 |
458.4967 |
-1.16% |
| 2026/05/12 |
479.322 |
-0.83% |
2026/04/28 |
463.868 |
-1.89% |
| 2026/05/11 |
483.334 |
0.71% |
2026/04/27 |
472.783 |
-1.09% |
| 2026/05/08 |
479.941 |
0.48% |
2026/04/24 |
477.977 |
0.45% |
| 2026/05/07 |
477.628 |
0.75% |
2026/04/23 |
475.838 |
-0.91% |
| 2026/05/06 |
474.082 |
3.02% |
2026/04/22 |
480.196 |
0.85% |
| 2026/05/05 |
460.1926 |
0.68% |
2026/04/21 |
476.152 |
-2.52% |
| 2026/05/04 |
457.0716 |
-2.55% |
2026/04/20 |
488.4549 |
-1.18% |
| 2026/05/01 |
469.0154 |
0.66% |
2026/04/17 |
494.2876 |
1.83% |
|
