|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.4264 |
8.73 |
1.69% |
526.8579 |
515.0471 |
- |
18.02% |
15:33 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.65% |
-2.89% |
-2.89% |
4.17% |
22.75% |
43.99% |
18.02% |
73.65% |
-7.29% |
18.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.79 |
529.17 |
519.12 |
492.00 |
449.96 |
388.25 |
499.744 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
524.4264 |
1.65% |
2026/02/20 |
516.47 |
2.16% |
| 2026/03/05 |
515.9322 |
-1.06% |
2026/02/19 |
505.5382 |
-0.05% |
| 2026/03/04 |
521.455 |
0.15% |
2026/02/18 |
505.7937 |
2.29% |
| 2026/03/03 |
520.676 |
-3.84% |
2026/02/17 |
494.4666 |
-3.07% |
| 2026/03/02 |
541.4476 |
0.26% |
2026/02/16 |
510.151 |
-0.10% |
| 2026/02/27 |
540.0279 |
1.90% |
2026/02/13 |
510.6519 |
1.86% |
| 2026/02/26 |
529.9828 |
-1.08% |
2026/02/12 |
501.3435 |
-3.44% |
| 2026/02/25 |
535.7838 |
1.33% |
2026/02/11 |
519.1936 |
1.69% |
| 2026/02/24 |
528.7696 |
-0.83% |
2026/02/10 |
510.559 |
-1.15% |
| 2026/02/23 |
533.169 |
3.23% |
2026/02/09 |
516.5169 |
2.60% |
|
