|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 338.0212 |
-1.30 |
-0.38% |
340.944 |
335.693 |
- |
23.09% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
-0.10% |
1.18% |
-0.47% |
6.52% |
22.23% |
23.09% |
31.42% |
-2.85% |
23.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.38 |
337.83 |
339.98 |
336.18 |
319.18 |
293.41 |
335.735 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
338.0212 |
-0.38% |
2025/06/19 |
344.199 |
-0.00% |
| 2025/07/02 |
339.3171 |
0.34% |
2025/06/18 |
344.1992 |
-0.02% |
| 2025/07/01 |
338.1528 |
1.22% |
2025/06/17 |
344.2605 |
-0.13% |
| 2025/06/30 |
334.0752 |
0.52% |
2025/06/16 |
344.7039 |
-0.93% |
| 2025/06/27 |
332.3549 |
-1.78% |
2025/06/13 |
347.9326 |
1.38% |
| 2025/06/26 |
338.376 |
0.24% |
2025/06/12 |
343.2034 |
1.62% |
| 2025/06/25 |
337.563 |
0.29% |
2025/06/11 |
337.7277 |
-0.08% |
| 2025/06/24 |
336.5782 |
-1.71% |
2025/06/10 |
337.9828 |
-0.35% |
| 2025/06/23 |
342.449 |
0.29% |
2025/06/09 |
339.1654 |
0.37% |
| 2025/06/20 |
341.449 |
-0.80% |
2025/06/06 |
337.9058 |
-0.71% |
|
