|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.8461 |
5.59 |
1.25% |
456.0107 |
448.3061 |
- |
2.13% |
10:07 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.33% |
-0.48% |
-2.76% |
-4.43% |
-13.91% |
5.26% |
0.88% |
31.99% |
-20.76% |
1.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 454.05 |
454.87 |
462.69 |
470.47 |
484.12 |
425.10 |
472.200 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
453.8461 |
1.25% |
2026/05/21 |
460.142 |
0.23% |
| 2026/06/03 |
448.2577 |
-1.33% |
2026/05/20 |
459.0847 |
0.64% |
| 2026/06/02 |
454.2806 |
0.31% |
2026/05/19 |
456.1767 |
-1.26% |
| 2026/06/01 |
452.8605 |
-1.76% |
2026/05/18 |
461.9963 |
-0.09% |
| 2026/05/29 |
460.9837 |
1.17% |
2026/05/15 |
462.3975 |
-3.46% |
| 2026/05/28 |
455.6418 |
1.16% |
2026/05/14 |
478.9665 |
-0.99% |
| 2026/05/27 |
450.408 |
-1.31% |
2026/05/13 |
483.779 |
0.93% |
| 2026/05/26 |
456.367 |
-0.35% |
2026/05/12 |
479.322 |
-0.83% |
| 2026/05/25 |
457.973 |
-0.03% |
2026/05/11 |
483.334 |
0.71% |
| 2026/05/22 |
458.108 |
-0.44% |
2026/05/08 |
479.941 |
0.48% |
|
