|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.9939 |
-5.07 |
-1.50% |
342.002 |
331.633 |
- |
21.62% |
15:49 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.50% |
-0.71% |
3.95% |
7.06% |
15.46% |
14.48% |
21.62% |
31.25% |
-3.33% |
21.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.56 |
336.37 |
325.82 |
311.40 |
296.57 |
278.65 |
314.550 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
333.9939 |
-1.50% |
2025/04/11 |
328.1158 |
2.23% |
| 2025/04/24 |
339.0687 |
1.52% |
2025/04/10 |
320.9612 |
3.04% |
| 2025/04/23 |
333.9911 |
-3.26% |
2025/04/09 |
311.5069 |
2.94% |
| 2025/04/22 |
345.2459 |
-0.08% |
2025/04/08 |
302.5968 |
0.54% |
| 2025/04/21 |
345.5138 |
2.71% |
2025/04/07 |
300.9809 |
-1.80% |
| 2025/04/18 |
336.395 |
-0.00% |
2025/04/04 |
306.4958 |
-3.41% |
| 2025/04/17 |
336.3951 |
-0.61% |
2025/04/03 |
317.332 |
-1.70% |
| 2025/04/16 |
338.4639 |
3.19% |
2025/04/02 |
322.8167 |
0.67% |
| 2025/04/15 |
328.0154 |
0.43% |
2025/04/01 |
320.6674 |
-0.20% |
| 2025/04/14 |
326.5977 |
-0.46% |
2025/03/31 |
321.2966 |
1.01% |
|
