|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.5061 |
8.02 |
1.75% |
467.9209 |
458.6685 |
- |
4.98% |
13:45 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.75% |
5.29% |
4.98% |
9.05% |
17.37% |
38.99% |
4.98% |
66.17% |
0.00% |
5.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.55 |
456.20 |
453.05 |
427.50 |
396.53 |
355.38 |
434.562 (7.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
466.5061 |
0.00% |
2025/12/29 |
444.4885 |
-5.29% |
| 2026/01/09 |
466.5061 |
1.75% |
2025/12/26 |
469.294 |
1.98% |
| 2026/01/08 |
458.4851 |
-0.42% |
2025/12/24 |
460.1711 |
0.11% |
| 2026/01/07 |
460.4335 |
-1.16% |
2025/12/23 |
459.6646 |
1.13% |
| 2026/01/06 |
465.8222 |
1.54% |
2025/12/22 |
454.5159 |
1.84% |
| 2026/01/05 |
458.7456 |
3.54% |
2025/12/19 |
446.2994 |
0.79% |
| 2026/01/02 |
443.0487 |
-0.30% |
2025/12/18 |
442.8101 |
-0.42% |
| 2026/01/01 |
444.3654 |
0.00% |
2025/12/17 |
444.6601 |
1.45% |
| 2025/12/31 |
444.3654 |
-2.07% |
2025/12/16 |
438.3038 |
-0.10% |
| 2025/12/30 |
453.7509 |
2.08% |
2025/12/15 |
438.7589 |
0.53% |
|
