|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322.8167 |
2.15 |
0.67% |
323.9791 |
320.1578 |
- |
17.55% |
15:52 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
3.53% |
0.47% |
10.09% |
16.21% |
13.69% |
17.55% |
30.54% |
0.00% |
17.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321.13 |
316.69 |
312.05 |
300.67 |
290.71 |
273.26 |
302.433 (6.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
322.8167 |
0.00% |
2025/03/20 |
313.4249 |
0.01% |
| 2025/04/02 |
322.8167 |
0.67% |
2025/03/19 |
313.3788 |
-0.14% |
| 2025/04/01 |
320.6674 |
-0.20% |
2025/03/18 |
313.819 |
1.18% |
| 2025/03/31 |
321.2966 |
1.01% |
2025/03/17 |
310.174 |
0.13% |
| 2025/03/28 |
318.0729 |
0.63% |
2025/03/14 |
309.78 |
0.32% |
| 2025/03/27 |
316.0801 |
1.37% |
2025/03/13 |
308.8035 |
1.52% |
| 2025/03/26 |
311.8163 |
-0.05% |
2025/03/12 |
304.1866 |
0.96% |
| 2025/03/25 |
311.9776 |
0.49% |
2025/03/11 |
301.308 |
0.83% |
| 2025/03/24 |
310.4602 |
-0.14% |
2025/03/10 |
298.817 |
-0.54% |
| 2025/03/21 |
310.8997 |
-0.81% |
2025/03/07 |
300.4285 |
-0.52% |
|
