|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.8088 |
1.89 |
0.66% |
290.3192 |
287.1552 |
- |
2.36% |
14:51 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
2.35% |
2.36% |
3.08% |
3.56% |
6.76% |
2.36% |
8.01% |
0.00% |
2.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.56 |
285.66 |
283.11 |
280.95 |
277.48 |
272.86 |
281.473 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
288.8088 |
0.00% |
2025/12/29 |
282.7699 |
-0.31% |
| 2026/01/09 |
288.8088 |
0.66% |
2025/12/26 |
283.6425 |
-0.40% |
| 2026/01/08 |
286.914 |
0.53% |
2025/12/24 |
284.774 |
0.12% |
| 2026/01/07 |
285.411 |
-0.85% |
2025/12/23 |
284.4341 |
0.76% |
| 2026/01/06 |
287.8473 |
0.10% |
2025/12/22 |
282.2981 |
1.18% |
| 2026/01/05 |
287.5534 |
1.90% |
2025/12/19 |
279.0145 |
0.64% |
| 2026/01/02 |
282.1873 |
0.01% |
2025/12/18 |
277.2316 |
-0.08% |
| 2026/01/01 |
282.1545 |
0.00% |
2025/12/17 |
277.4487 |
0.69% |
| 2025/12/31 |
282.1545 |
-0.91% |
2025/12/16 |
275.556 |
-1.02% |
| 2025/12/30 |
284.7409 |
0.70% |
2025/12/15 |
278.403 |
-0.42% |
|
