|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.3777 |
0.90 |
0.32% |
281.5965 |
278.433 |
- |
6.62% |
15:10 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-0.64% |
0.03% |
1.84% |
4.85% |
6.89% |
6.28% |
8.78% |
-1.34% |
12.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.06 |
280.63 |
280.44 |
277.83 |
274.20 |
269.91 |
277.848 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
281.3777 |
0.32% |
2025/11/04 |
280.1339 |
-0.85% |
| 2025/11/17 |
280.4742 |
0.01% |
2025/11/03 |
282.5349 |
0.76% |
| 2025/11/14 |
280.4365 |
-0.23% |
2025/10/31 |
280.4032 |
0.35% |
| 2025/11/13 |
281.0819 |
-0.30% |
2025/10/30 |
279.4175 |
-0.20% |
| 2025/11/12 |
281.9319 |
-0.83% |
2025/10/29 |
279.9675 |
0.76% |
| 2025/11/11 |
284.2899 |
0.71% |
2025/10/28 |
277.8588 |
-0.90% |
| 2025/11/10 |
282.2763 |
1.47% |
2025/10/27 |
280.3704 |
-0.49% |
| 2025/11/07 |
278.1785 |
0.30% |
2025/10/24 |
281.7453 |
-0.51% |
| 2025/11/06 |
277.3558 |
-0.55% |
2025/10/23 |
283.1835 |
2.24% |
| 2025/11/05 |
278.8861 |
-0.45% |
2025/10/22 |
276.9833 |
0.38% |
|
