|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.8225 |
1.21 |
0.44% |
276.0634 |
273.5031 |
- |
4.52% |
15:52 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
1.45% |
0.71% |
3.10% |
3.67% |
4.55% |
4.52% |
0.32% |
-1.29% |
4.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.32 |
273.07 |
271.32 |
273.03 |
267.67 |
267.48 |
271.144 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
275.8225 |
0.00% |
2025/03/20 |
272.5352 |
0.39% |
| 2025/04/02 |
275.8225 |
0.44% |
2025/03/19 |
271.4687 |
0.42% |
| 2025/04/01 |
274.6084 |
0.26% |
2025/03/18 |
270.3376 |
-0.23% |
| 2025/03/31 |
273.8905 |
0.89% |
2025/03/17 |
270.9586 |
0.80% |
| 2025/03/28 |
271.4792 |
-0.25% |
2025/03/14 |
268.8085 |
0.04% |
| 2025/03/27 |
272.1565 |
0.10% |
2025/03/13 |
268.7092 |
-0.17% |
| 2025/03/26 |
271.8753 |
-0.01% |
2025/03/12 |
269.1675 |
0.45% |
| 2025/03/25 |
271.9066 |
0.05% |
2025/03/11 |
267.9576 |
0.20% |
| 2025/03/24 |
271.7732 |
0.16% |
2025/03/10 |
267.4304 |
-0.33% |
| 2025/03/21 |
271.3389 |
-0.44% |
2025/03/07 |
268.3074 |
0.54% |
|
