|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.7611 |
-1.72 |
-0.63% |
274.9143 |
272.4553 |
- |
3.36% |
15:38 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.63% |
-0.91% |
-0.91% |
1.85% |
2.39% |
2.57% |
3.36% |
8.49% |
-2.94% |
9.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.34 |
274.48 |
271.49 |
271.52 |
267.76 |
266.08 |
270.815 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
272.7611 |
-0.63% |
2025/08/22 |
272.621 |
0.64% |
| 2025/09/04 |
274.4858 |
-0.62% |
2025/08/21 |
270.893 |
0.64% |
| 2025/09/03 |
276.1886 |
-0.65% |
2025/08/20 |
269.1696 |
0.95% |
| 2025/09/02 |
278.0018 |
0.99% |
2025/08/19 |
266.6404 |
-0.50% |
| 2025/09/01 |
275.264 |
0.00% |
2025/08/18 |
267.9836 |
0.18% |
| 2025/08/29 |
275.2637 |
0.46% |
2025/08/15 |
267.5078 |
0.17% |
| 2025/08/28 |
274.0151 |
0.36% |
2025/08/14 |
267.0608 |
-0.05% |
| 2025/08/27 |
273.0423 |
0.34% |
2025/08/13 |
267.1973 |
-0.18% |
| 2025/08/26 |
272.1041 |
-0.59% |
2025/08/12 |
267.6844 |
-0.18% |
| 2025/08/25 |
273.7087 |
0.40% |
2025/08/11 |
268.163 |
0.01% |
|
