|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.1651 |
-0.48 |
-0.14% |
351.7895 |
348.3278 |
- |
23.75% |
15:38 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.89% |
-1.48% |
8.84% |
9.12% |
-6.70% |
12.06% |
23.92% |
27.58% |
-7.58% |
23.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.91 |
350.22 |
341.67 |
346.36 |
344.87 |
310.54 |
342.709 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
349.1651 |
-0.14% |
2026/07/16 |
340.3498 |
-0.55% |
| 2026/07/29 |
349.6431 |
1.89% |
2026/07/15 |
342.2472 |
0.40% |
| 2026/07/28 |
343.1536 |
-1.05% |
2026/07/14 |
340.8861 |
0.80% |
| 2026/07/27 |
346.7795 |
-2.54% |
2026/07/13 |
338.1686 |
2.31% |
| 2026/07/24 |
355.8194 |
-1.15% |
2026/07/10 |
330.5188 |
-0.40% |
| 2026/07/23 |
359.9755 |
1.43% |
2026/07/09 |
331.8451 |
-0.21% |
| 2026/07/22 |
354.9102 |
1.10% |
2026/07/08 |
332.557 |
1.56% |
| 2026/07/21 |
351.0575 |
1.15% |
2026/07/07 |
327.451 |
0.37% |
| 2026/07/20 |
347.0735 |
0.72% |
2026/07/06 |
326.24 |
1.65% |
| 2026/07/17 |
344.5795 |
1.24% |
2026/07/03 |
320.9562 |
0.00% |
|
