S&P 500 index
Index Change Change% High Low Open YTD local
6635.51 -36.99 -0.55% 6666.63 6574.18 - 12.82% 15:33

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -2.34% -2.45% 0.13% 3.45% 11.99% 13.45% 13.66% -3.17% 33.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6726.13 6755.53 6786.40 6671.24 6449.89 6116.27 6690.332 (-0.82%)
Date Index Change% Date Index Change%
2025/11/18 6635.51 -0.55% 2025/11/04 6771.74 -1.17%
2025/11/17 6672.50 -0.91% 2025/11/03 6852.04 0.17%
2025/11/14 6734.11 -0.05% 2025/10/31 6840.24 0.26%
2025/11/13 6737.54 -1.66% 2025/10/30 6822.35 -0.99%
2025/11/12 6851.01 0.06% 2025/10/29 6890.73 -0.00%
2025/11/11 6846.62 0.21% 2025/10/28 6890.91 0.23%
2025/11/10 6832.47 1.54% 2025/10/27 6875.14 1.23%
2025/11/07 6728.81 0.13% 2025/10/24 6791.73 0.79%
2025/11/06 6720.39 -1.12% 2025/10/23 6738.41 0.58%
2025/11/05 6796.31 0.36% 2025/10/22 6699.44 -0.53%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/17 US
 Monthly Budget Statement OCT $198B $40.0B
11/17 US
 NOPA Crush Report
11/17 US
 NY Empire State Manufacturing Index NOV 18.70 10.70 7
11/17 US
 Net Long-term TIC Flows AUG $49.2B
11/17 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 ADP Employment Change Weekly -2.5K -11.25K
11/18 US
 API Crude Oil Stock Change NOV/14 1.3M
11/18 US
 Capacity Utilization OCT 77.2%
11/18 US
 Continuing Jobless Claims OCT/11 1947.0K 1916.0K 1950.0K
11/18 US
 Export Prices MoM SEP 0.3% 0.1%
11/18 US
 Export Prices YoY SEP 3.4% 4.1%
11/18 US
 Factory Orders MoM AUG 1.4% -1.3% 1.4%
11/18 US
 Factory Orders ex Transportation AUG 0.1% 0.5% -0.5%
11/18 US
 Fed Barr Speech
11/18 US
 Fed Logan Speech
11/18 US
 Foreign Bond Investment SEP
11/18 US
 Import Prices MoM SEP 0.3% 0.2%
11/18 US
 Import Prices YoY OCT 0.5%
11/18 US
 Industrial Production MoM SEP 0.1% 0.1%
11/18 US
 Industrial Production YoY SEP 0.9% 1.6%
11/18 US
 Initial Jobless Claims OCT/18 232K 219K 254.0K
11/18 US
 Jobless Claims 4-week Average OCT/18 58K 237.75K 247.0K
11/18 US
 Manufacturing Production MoM OCT -0.2%
11/18 US
 Manufacturing Production YoY SEP 0.9% 1.3%
11/18 US
 Monthly Budget Statement OCT $198B $40.0B
11/18 US
 NAHB Housing Market Index NOV 38 37 37
11/18 US
 NY Fed Services Activity Index NOV -21.7 -23.6
11/18 US
 Net Long-term TIC Flows AUG $49.2B
11/18 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 Redbook YoY NOV/15 6.1% 5.9%
11/19 US
 17-Week Bill Auction 3.750%
11/19 US
 20-Year Bond Auction 4.506%
11/19 US
 Balance of Trade AUG $-78.3B $-63.0B
11/19 US
 Building Permits MoM Prel SEP -2.3% 0.8%
11/19 US
 Building Permits Prel SEP 1.33M 1.34M
11/19 US
 EIA Crude Oil Imports Change NOV/14 0.849M
11/19 US
 EIA Crude Oil Stocks Change NOV/14 6.413M
11/19 US
 EIA Cushing Crude Oil Stocks Change NOV/14 -0.346M
11/19 US
 EIA Distillate Fuel Production Change NOV/14 0.319M
11/19 US
 EIA Distillate Stocks Change NOV/14 -0.637M
11/19 US
 EIA Gasoline Production Change NOV/14 0.102M
11/19 US
 EIA Gasoline Stocks Change NOV/14 -0.945M
11/19 US
 EIA Heating Oil Stocks Change NOV/14 0.055M
11/19 US
 EIA Refinery Crude Runs Change NOV/14 0.717M
11/19 US
 Exports AUG $280.5B $278.0B
11/19 US
 FOMC Minutes
11/19 US
 Fed Williams Speech
11/19 US
 Housing Starts OCT 1.33M
11/19 US
 Housing Starts MoM OCT 0.8%
11/19 US
 Imports AUG $358.8B $341.0B



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels