S&P 500 index
Index Change Change% High Low Open YTD local
6841.10 0.59 0.01% 6844.20 6822.93 - 16.31% 10:04

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.16% -0.13% 1.66% 5.03% 13.90% 16.30% 13.01% -0.73% 37.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6851.09 6840.92 6763.84 6737.16 6548.76 6164.51 6740.137 (1.50%)
Date Index Change% Date Index Change%
2025/12/10 6841.10 0.01% 2025/11/25 6765.88 0.91%
2025/12/09 6840.52 -0.09% 2025/11/24 6705.08 1.55%
2025/12/08 6846.51 -0.35% 2025/11/21 6602.96 0.98%
2025/12/05 6870.40 0.20% 2025/11/20 6538.97 -1.55%
2025/12/04 6856.94 0.10% 2025/11/19 6642.19 0.38%
2025/12/03 6849.98 0.30% 2025/11/18 6617.37 -0.83%
2025/12/02 6829.37 0.25% 2025/11/17 6672.50 -0.91%
2025/12/01 6812.66 -0.53% 2025/11/14 6734.11 -0.05%
2025/11/28 6849.09 0.54% 2025/11/13 6737.54 -1.66%
2025/11/26 6812.61 0.69% 2025/11/12 6851.01 0.06%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 US
 Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
 Redbook YoY DEC/06 5.7% 7.6%
12/09 US
 Unit Labour Costs Final Q3 1%
12/09 US
 Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
 WASDE Report
12/10 US
 17-Week Bill Auction 3.620%
12/10 US
 EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
 EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
 EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
 EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
 EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
 EIA Gasoline Production Change DEC/05 0.197M
12/10 US
 EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
 EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
 EIA Refinery Crude Runs Change DEC/05 0.433M
12/10 US
 Employment Cost - Benefits QoQ Q3 0.8% 0.7% 0.6%
12/10 US
 Employment Cost - Wages QoQ Q3 0.8% 1% 0.8%
12/10 US
 Employment Cost Index QoQ Q3 0.8% 0.9% 0.8%
12/10 US
 FOMC Economic Projections
12/10 US
 Fed Interest Rate Decision 4.0% 3.75%
12/10 US
 Fed Press Conference
12/10 US
 Interest Rate Projection - 1st Yr 3.4%
12/10 US
 Interest Rate Projection - 2nd Yr 3.1%
12/10 US
 Interest Rate Projection - 3rd Yr 3.1%
12/10 US
 Interest Rate Projection - Current 3.6%
12/10 US
 Interest Rate Projection - Longer 3%
12/10 US
 MBA 30-Year Mortgage Rate DEC/05 6.33% 6.32%
12/10 US
 MBA Mortgage Applications DEC/05 4.8% -1.4%
12/10 US
 MBA Mortgage Market Index DEC/05 327.9 313.0
12/10 US
 MBA Mortgage Refinance Index DEC/05 1190.6 1041.9
12/10 US
 MBA Purchase Index DEC/05 181.6 186.1
12/10 US
 Monthly Budget Statement NOV $-284B $-390.0B
12/10 US
 Wholesale Inventories MoM OCT -0.4%
12/10 US
 Wholesale Inventories MoM Adv OCT -0.4%
12/11 US
 15-Year Mortgage Rate DEC/11 5.44%
12/11 US
 30-Year Bond Auction 4.694%
12/11 US
 30-Year Mortgage Rate DEC/11 6.19%
12/11 US
 4-Week Bill Auction 3.680%
12/11 US
 8-Week Bill Auction 3.620%
12/11 US
 Balance of Trade SEP $-59.6B $ -57B
12/11 US
 Continuing Jobless Claims NOV/29 1939K 1943.0K
12/11 US
 Core PPI MoM OCT 0.1% 0.3%
12/11 US
 Core PPI YoY NOV 2.7%
12/11 US
 EIA Natural Gas Stocks Change DEC/05 -12Bcf
12/11 US
 Exports SEP $280.8B $281.0B
12/11 US
 Fed Balance Sheet DEC/10 $6.54T
12/11 US
 Imports SEP $340.4B $ 338B
12/11 US
 Initial Jobless Claims DEC/06 191K 205.0K
12/11 US
 Jobless Claims 4-week Average DEC/06 214.75K 218.0K
12/11 US
 PPI OCT 149.779 149.9



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels