S&P 500 index

Index Change Change% High Low Open YTD local
6966.28 44.82 0.65% 6978.36 6917.64 - 1.76% 01/09

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.57% 1.76% 1.84% 3.43% 11.22% 1.76% 17.71% 0.00% 1.57%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6931.10 6909.14 6874.40 6805.70 6658.47 6230.08 6825.640 (2.06%)
Date Index Change% Date Index Change%
2026/01/09 6966.28 0.65% 2025/12/24 6932.05 0.32%
2026/01/08 6921.36 0.01% 2025/12/23 6909.78 0.45%
2026/01/07 6920.95 -0.34% 2025/12/22 6878.49 0.64%
2026/01/06 6944.82 0.62% 2025/12/19 6834.78 0.89%
2026/01/05 6902.09 0.64% 2025/12/18 6774.77 0.79%
2026/01/02 6858.47 0.19% 2025/12/17 6721.51 -1.16%
2025/12/31 6845.50 -0.74% 2025/12/16 6800.21 -0.24%
2025/12/30 6896.23 -0.14% 2025/12/15 6816.52 -0.16%
2025/12/29 6905.75 -0.35% 2025/12/12 6827.41 -1.07%
2025/12/26 6929.94 -0.03% 2025/12/11 6900.99 0.21%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/09 US
Non Farm Payrolls DEC 50K 56K 45.0K
01/09 US
Nonfarm Payrolls Private DEC 37K 50K 55.0K
01/09 US
Participation Rate DEC 62.4% 62.5% 62.6%
01/09 US
U-6 Unemployment Rate DEC 8.4% 8.7% 8.8%
01/09 US
Unemployment Rate DEC 4.4% 4.5% 4.6%
01/12 US
10-Year Note Auction 4.175%
01/12 US
3-Month Bill Auction 3.540%
01/12 US
3-Year Note Auction 3.614%
01/12 US
6-Month Bill Auction 3.475%
01/12 US
Fed Barkin Speech
01/12 US
Fed Bostic Speech
01/12 US
Fed Williams Speech
01/12 US
Quarterly Grain Stocks - Corn DEC 1.53B
01/12 US
Quarterly Grain Stocks - Soy DEC 0.32B
01/12 US
Quarterly Grain Stocks - Wheat DEC 2.12B
01/13 US
30-Year Bond Auction 4.773%
01/13 US
ADP Employment Change Weekly 11.5K
01/13 US
API Crude Oil Stock Change JAN/09 -2.8M
01/13 US
CPI DEC 324.12 323.8
01/13 US
CPI s.a DEC 325.031 325.7
01/13 US
Core Inflation Rate MoM DEC 0.2%
01/13 US
Core Inflation Rate YoY DEC 2.6% 2.6%
01/13 US
Fed Barkin Speech
01/13 US
Fed Musalem Speech
01/13 US
Inflation Rate MoM DEC 0.2%
01/13 US
Inflation Rate YoY DEC 2.7% 2.6%
01/13 US
Monthly Budget Statement DEC $-173B $-250.0B
01/13 US
NFIB Business Optimism Index DEC 99.0 99.3
01/13 US
New Home Sales SEP 0.8M 0.69M
01/13 US
New Home Sales MoM OCT 1.4%
01/13 US
RCM/TIPP Economic Optimism Index JAN 47.9 47.4
01/13 US
Redbook YoY JAN/10 7.1%
01/14 US
17-Week Bill Auction 3.510%
01/14 US
Business Inventories MoM OCT 0.2% 0.1%
01/14 US
Core PPI MoM OCT 0.1% 0.2%
01/14 US
Core PPI YoY OCT 2.6% 2.6%
01/14 US
Current Account Q3 $-251.3B $ -250.0B
01/14 US
EIA Crude Oil Imports Change JAN/09 0.563M
01/14 US
EIA Crude Oil Stocks Change JAN/09 -3.831M
01/14 US
EIA Cushing Crude Oil Stocks Change JAN/09 0.728M
01/14 US
EIA Distillate Fuel Production Change JAN/09 0.081M
01/14 US
EIA Distillate Stocks Change JAN/09 5.594M
01/14 US
EIA Gasoline Production Change JAN/09 -0.472M
01/14 US
EIA Gasoline Stocks Change JAN/09 7.702M
01/14 US
EIA Heating Oil Stocks Change JAN/09 0.672M
01/14 US
EIA Refinery Crude Runs Change JAN/09 0.062M
01/14 US
Existing Home Sales DEC 4.13M 4.06M
01/14 US
Existing Home Sales MoM DEC 0.5% -1.6%
01/14 US
Fed Beige Book
01/14 US
Fed Bostic Speech