S&P 500 index

Index Change Change% High Low Open YTD local
5996.71 59.37 1.00% 6014.96 5978.44 - 1.96% 16:00

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.90 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 2.91% 1.96% -0.89% 2.66% 7.31% 1.96% 26.53% 0.00% 2.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5910.64 5916.91 5935.05 5938.21 5767.06 5452.45 5946.140 (0.85%)
Date Index Change% Date Index Change%
2025/01/17 5996.71 1.00% 2024/12/31 5881.63 -0.43%
2025/01/16 5937.33 -0.21% 2024/12/30 5906.94 -1.07%
2025/01/15 5949.81 1.83% 2024/12/27 5970.84 -1.11%
2025/01/14 5842.86 0.27% 2024/12/26 6037.59 -0.04%
2025/01/10 5827.00 -1.54% 2024/12/24 6040.04 1.10%
2025/01/08 5918.30 0.15% 2024/12/23 5974.07 0.73%
2025/01/07 5909.50 -1.13% 2024/12/20 5930.85 1.09%
2025/01/06 5976.90 0.58% 2024/12/19 5867.08 -0.09%
2025/01/03 5942.60 1.24% 2024/12/18 5872.16 -2.95%
2025/01/02 5869.60 -0.20% 2024/12/17 6050.61 -0.39%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/16 US
Retail Inventories Ex Autos MoM NOV 0.5% 0.3% 0.6% 0.4%
01/16 US
Retail Sales Ex Autos MoM DEC 0.4% 0.2% 0.4% 0.4%
01/16 US
Retail Sales Ex Gas/Autos MoM DEC 0.3% 0.2% 0.4% 0.4%
01/16 US
Retail Sales MoM DEC 0.4% 0.8% 0.6% 0.5%
01/16 US
Retail Sales YoY DEC 3.9% 4.1% 4.0%
01/17 US
Baker Hughes Oil Rig Count JAN/17 478 480
01/17 US
Baker Hughes Total Rigs Count JAN/17 580 584
01/17 US
Building Permits MoM Prel DEC -0.7% 5.2% -0.9%
01/17 US
Building Permits Prel DEC 1.483M 1.493M 1.46M 1.48M
01/17 US
Capacity Utilization DEC 77.6% 77% 77% 76.9%
01/17 US
Foreign Bond Investment NOV $-15.8B $92B
01/17 US
Housing Starts DEC 1.499M 1.294M 1.32M 1.32M
01/17 US
Housing Starts MoM DEC 15.8% -3.7% 2%
01/17 US
Industrial Production MoM DEC 0.9% 0.2% 0.3% 0.1%
01/17 US
Industrial Production YoY DEC 0.5% -0.6% -0.5%
01/17 US
Manufacturing Production MoM DEC 0.6% 0.4% 0.2% 0.4%
01/17 US
Manufacturing Production YoY DEC 0% -0.6% -0.7%
01/17 US
Net Long-term TIC Flows NOV $79B $159.1B $159.9B
01/17 US
Overall Net Capital Flows NOV $159.9B $201.8B
01/20 US
Inauguration Day
01/21 US
3-Month Bill Auction 4.225%
01/21 US
42-Day Bill Auction 4.210%
01/21 US
52-Week Bill Auction 4.070%
01/21 US
6-Month Bill Auction 4.180%
01/21 US
API Crude Oil Stock Change JAN/17
01/21 US
Redbook YoY JAN/18 4%
01/22 US
17-Week Bill Auction 4.210%
01/22 US
20-Year Bond Auction 4.686%
01/22 US
API Crude Oil Stock Change JAN/17 -2.6M
01/22 US
CB Leading Index MoM DEC 0.3% -0.1% 0%
01/22 US
MBA 30-Year Mortgage Rate JAN/17 7.09%
01/22 US
MBA Mortgage Applications JAN/17 33.3%
01/22 US
MBA Mortgage Market Index JAN/17 224.4
01/22 US
MBA Mortgage Refinance Index JAN/17 575.6
01/22 US
MBA Purchase Index JAN/17 162
01/22 US
Redbook YoY JAN/18 4%
01/23 US
10-Year TIPS Auction 2.071%
01/23 US
15-Year Mortgage Rate JAN/23 6.27%
01/23 US
30-Year Mortgage Rate JAN/23 7.04%
01/23 US
4-Week Bill Auction 4.240%
01/23 US
8-Week Bill Auction 4.235%
01/23 US
Continuing Jobless Claims JAN/11 1859K 1861K
01/23 US
EIA Crude Oil Imports Change JAN/17 -1.304M
01/23 US
EIA Crude Oil Stocks Change JAN/17 -1.961M
01/23 US
EIA Cushing Crude Oil Stocks Change JAN/17 0.765M
01/23 US
EIA Distillate Fuel Production Change JAN/17 -0.021M
01/23 US
EIA Distillate Stocks Change JAN/17 3.077M
01/23 US
EIA Gasoline Production Change JAN/17 0.397M
01/23 US
EIA Gasoline Stocks Change JAN/17 5.852M
01/23 US
EIA Heating Oil Stocks Change JAN/17 0.646M