S&P 500 index
Index Change Change% High Low Open YTD local
7444.23 43.27 0.58% 7460.04 7375.13 - 8.75% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.80 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/05/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 1.08% 3.26% 8.10% 8.89% 10.49% 8.75% 26.46% 0.00% 17.35%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7420.24 7349.35 7243.09 6903.69 6888.29 6606.61 7001.438 (6.32%)
Date Index Change% Date Index Change%
2026/05/14 7444.23 0.00% 2026/04/30 7209.03 1.02%
2026/05/13 7444.23 0.58% 2026/04/29 7136.13 -0.04%
2026/05/12 7401.01 -0.16% 2026/04/28 7138.77 -0.49%
2026/05/11 7412.87 0.19% 2026/04/27 7173.97 0.13%
2026/05/08 7398.87 0.84% 2026/04/24 7165.01 0.80%
2026/05/07 7337.10 -0.38% 2026/04/23 7108.33 -0.41%
2026/05/06 7365.03 1.46% 2026/04/22 7137.92 1.05%
2026/05/05 7259.23 0.81% 2026/04/21 7064.01 -0.64%
2026/05/04 7200.81 -0.41% 2026/04/20 7109.17 -0.24%
2026/05/01 7230.11 0.29% 2026/04/17 7126.03 1.21%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/13 US
 PPI APR 154.006 154.3
05/13 US
 PPI Ex Food, Energy and Trade MoM APR 0.2% 0.3%
05/13 US
 PPI Ex Food, Energy and Trade YoY APR 3.6% 3.7%
05/13 US
 PPI MoM APR 0.5% 0.2%
05/13 US
 PPI YoY APR 4% 4.2%
05/14 US
 15-Year Mortgage Rate MAY/14
05/14 US
 30-Year Mortgage Rate MAY/14
05/14 US
 4-Week Bill Auction
05/14 US
 8-Week Bill Auction
05/14 US
 Business Inventories MoM MAR 0.4% 0.7%
05/14 US
 Continuing Jobless Claims MAY/02 1825.0K
05/14 US
 EIA Natural Gas Stocks Change MAY/08
05/14 US
 Export Prices MoM APR 1.6% 1.1%
05/14 US
 Export Prices YoY APR 5.6% 6.6%
05/14 US
 Fed Balance Sheet MAY/13
05/14 US
 Import Prices MoM APR 0.8% 0.7%
05/14 US
 Import Prices YoY APR 2.1% 2.8%
05/14 US
 Initial Jobless Claims MAY/09 209.0K
05/14 US
 Jobless Claims 4-week Average MAY/09 211.0K
05/14 US
 Retail Inventories Ex Autos MoM MAR 0.3% 0.5%
05/14 US
 Retail Sales Control Group MoM APR 0.7% 0.2%
05/14 US
 Retail Sales Ex Autos MoM APR 1.9% 0.2%
05/14 US
 Retail Sales Ex Gas/Autos MoM APR 0.6% -0.1%
05/14 US
 Retail Sales MoM APR 1.7% 0.1%
05/14 US
 Retail Sales YoY APR 4.0% 3.3%
05/15 US
 Baker Hughes Oil Rig Count MAY/15
05/15 US
 Baker Hughes Total Rigs Count MAY/15
05/15 US
 Capacity Utilization APR 75.7% 75.6%
05/15 US
 Industrial Production MoM APR -0.5% 0.1%
05/15 US
 Industrial Production YoY APR 0.7% 0.4%
05/15 US
 Manufacturing Production MoM APR -0.1% 0.0%
05/15 US
 Manufacturing Production YoY APR 0.5% 0.2%
05/15 US
 NOPA Crush Report
05/15 US
 NY Empire State Manufacturing Index MAY 11.00 4



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels