S&P 500 index

Index Change Change% High Low Open YTD local
6939.03 -29.98 -0.43% 6964.09 6893.48 - 1.37% 01/30

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.34% 1.37% 0.62% 1.71% 9.05% 1.37% 14.29% -0.57% 2.09%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6962.97 6925.64 6929.14 6842.93 6727.17 6284.32 6870.965 (0.99%)
Date Index Change% Date Index Change%
2026/01/30 6939.03 -0.43% 2026/01/15 6944.49 0.25%
2026/01/29 6968.90 -0.13% 2026/01/14 6926.99 -0.53%
2026/01/28 6978.04 -0.01% 2026/01/13 6963.66 -0.20%
2026/01/27 6978.58 0.41% 2026/01/12 6977.32 0.16%
2026/01/26 6950.30 0.50% 2026/01/09 6966.28 0.65%
2026/01/23 6915.61 0.03% 2026/01/08 6921.36 0.01%
2026/01/22 6913.35 0.55% 2026/01/07 6920.95 -0.34%
2026/01/21 6875.62 1.16% 2026/01/06 6944.82 0.62%
2026/01/20 6796.94 -2.06% 2026/01/05 6902.09 0.64%
2026/01/16 6940.01 -0.06% 2026/01/02 6858.47 0.19%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/27 US
Richmond Fed Manufacturing Index JAN -6 -7 -3
01/27 US
Richmond Fed Manufacturing Shipments Index JAN -5 -11 -6
01/27 US
Richmond Fed Services Revenues Index JAN -3 -6 -2
01/27 US
S&P/Case-Shiller Home Price MoM NOV 0% -0.3% -0.2%
01/27 US
S&P/Case-Shiller Home Price YoY NOV 1.4% 1.3% 1.2%
01/28 US
17-Week Bill Auction 3.590% 3.580%
01/28 US
2-Year FRN Auction 0.099% 0.139%
01/28 US
Durable Goods Orders Ex Transp MoM DEC
01/28 US
Durable Goods Orders MoM DEC
01/28 US
Durable Goods Orders ex Defense MoM DEC
01/28 US
EIA Crude Oil Imports Change JAN/23 -1.706M -0.027M
01/28 US
EIA Crude Oil Stocks Change JAN/23 -2.296M 3.602M
01/28 US
EIA Cushing Crude Oil Stocks Change JAN/23 -0.278M 1.478M
01/28 US
EIA Distillate Fuel Production Change JAN/23 -0.268M -0.209M
01/28 US
EIA Distillate Stocks Change JAN/23 0.329M 3.348M
01/28 US
EIA Gasoline Production Change JAN/23 0.791M -0.246M
01/28 US
EIA Gasoline Stocks Change JAN/23 0.224M 5.977M
01/28 US
EIA Heating Oil Stocks Change JAN/23 0.026M 0.279M
01/28 US
EIA Refinery Crude Runs Change JAN/23 -0.395M -0.354M
01/28 US
Fed Interest Rate Decision 3.75% 3.75% 3.75%
01/28 US
Fed Press Conference
01/28 US
Goods Trade Balance Adv DEC
01/28 US
MBA 30-Year Mortgage Rate JAN/23 6.24% 6.16%
01/28 US
MBA Mortgage Applications JAN/23 -8.5% 14.1%
01/28 US
MBA Mortgage Market Index JAN/23 363.3 397.2
01/28 US
MBA Mortgage Refinance Index JAN/23 1332.2 1580.8
01/28 US
MBA Purchase Index JAN/23 193.3 194.1
01/28 US
Non Defense Goods Orders Ex Air DEC
01/28 US
Retail Inventories Ex Autos MoM NOV 0.3%
01/28 US
Retail Inventories Ex Autos MoM Adv DEC
01/28 US
Wholesale Inventories MoM Adv DEC
01/29 US
15-Year Mortgage Rate JAN/29 5.49% 5.44%
01/29 US
30-Year Mortgage Rate JAN/29 6.1% 6.09%
01/29 US
4-Week Bill Auction 3.630% 3.630%
01/29 US
7-Year Note Auction 4.018% 3.930%
01/29 US
8-Week Bill Auction 3.635% 3.630%
01/29 US
Balance of Trade NOV $-56.8B $-29.2B $-37.0B
01/29 US
Continuing Jobless Claims JAN/17 1827K 1865K 1860.0K
01/29 US
EIA Natural Gas Stocks Change JAN/23 -242Bcf -120Bcf
01/29 US
Exports NOV $292.1B $303B $303.0B
01/29 US
Factory Orders MoM NOV 2.7% -1.2% 1.4%
01/29 US
Factory Orders ex Transportation NOV 0.2% -0.1% 0.9%
01/29 US
Fed Balance Sheet JAN/28 $6.59T $6.59T
01/29 US
Goods Trade Balance Adv DEC -86.9B -59.1B
01/29 US
Imports NOV $348.9B $332.1B $340.0B
01/29 US
Initial Jobless Claims JAN/24 209K 210K 205.0K
01/29 US
Jobless Claims 4-week Average JAN/24 206.25K 204K 204.0K
01/29 US
NY Fed Bill Purchases 1 to 4 months $8.304 billion
01/29 US
Nonfarm Productivity Final Q3 4.9% 4.1% 4.9%
01/29 US
Unit Labour Costs Final Q3 -1.9% -2.9% -1.9%