S&P 500 index

Index Change Change% High Low Open YTD local
5525.21 40.44 0.74% 5528.11 5455.86 - -6.06% 04/25

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 4.59% -1.54% -4.35% -9.44% -4.87% -6.06% 9.44% -10.07% 10.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5366.35 5355.61 5364.67 5706.11 5838.45 5641.03 5615.727 (-1.61%)
Date Index Change% Date Index Change%
2025/04/25 5525.21 0.74% 2025/04/10 5268.05 -3.46%
2025/04/24 5484.78 2.03% 2025/04/09 5456.80 9.51%
2025/04/23 5375.82 1.67% 2025/04/08 4982.78 -1.57%
2025/04/22 5287.75 2.51% 2025/04/07 5062.25 -0.23%
2025/04/21 5158.2 -2.36% 2025/04/04 5074.05 -5.98%
2025/04/17 5282.64 0.13% 2025/04/03 5396.59 -4.84%
2025/04/16 5275.74 -2.24% 2025/04/02 5670.88 0.67%
2025/04/15 5396.60 -0.17% 2025/04/01 5633.08 0.38%
2025/04/14 5405.97 0.79% 2025/03/31 5611.90 0.55%
2025/04/11 5363.36 1.81% 2025/03/28 5580.94 -1.97%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/24 US
Initial Jobless Claims APR/19 222K 216K 222K 218.0K
04/24 US
Jobless Claims 4-week Average APR/19 220.25K 221K 222.0K
04/24 US
Kansas Fed Composite Index APR -4 -2 -4
04/24 US
Kansas Fed Manufacturing Index APR -5 1 -2
04/24 US
Non Defense Goods Orders Ex Air MAR 0.1% -0.3% 0.2% 0.2%
04/25 US
Baker Hughes Oil Rig Count APR/25 483 481 479
04/25 US
Baker Hughes Total Rigs Count APR/25 587 585
04/25 US
Michigan 5 Year Inflation Expectations Final APR 4.4% 4.1% 4.4% 4.4%
04/25 US
Michigan Consumer Expectations Final APR 47.3 52.6 47.1 47.2
04/25 US
Michigan Consumer Sentiment Final APR 52.2 57.0 50.8 50.8
04/25 US
Michigan Current Conditions Final APR 59.8 63.8 56.5 56.5
04/25 US
Michigan Inflation Expectations Final APR 6.5% 5% 6.7% 6.7%
04/28 US
3-Month Bill Auction 4.225%
04/28 US
6-Month Bill Auction 4.050%
04/28 US
Dallas Fed Manufacturing Index APR -16.3 -15
04/28 US
Treasury Refunding Financing Estimates
04/29 US
API Crude Oil Stock Change APR/25 -4.565M
04/29 US
CB Consumer Confidence APR 92.9 88.5 89
04/29 US
Dallas Fed Services Index APR -11.3 -9
04/29 US
Dallas Fed Services Revenues Index APR 1.3 1
04/29 US
Goods Trade Balance Adv MAR $-147.91B $-146B $-140.0B
04/29 US
House Price Index FEB 436.5 438.2
04/29 US
House Price Index MoM FEB 0.2% 0.3% 0.4%
04/29 US
House Price Index YoY FEB 4.8% 4%
04/29 US
JOLTs Job Openings MAR 7.568M 7.5M 7.4M
04/29 US
JOLTs Job Quits MAR 3.195M 3.19M
04/29 US
Redbook YoY APR/26 7.4%
04/29 US
Retail Inventories Ex Autos MoM Adv MAR 0.1% -0.2%
04/29 US
S&P/Case-Shiller Home Price MoM FEB 0.1% 0.7%
04/29 US
S&P/Case-Shiller Home Price YoY FEB 4.7% 4.8% 4.7%
04/29 US
Wholesale Inventories MoM Adv MAR 0.3% 0.7% 0.6%
04/30 US
17-Week Bill Auction 4.210%
04/30 US
ADP Employment Change APR 155K 130K 110K
04/30 US
Chicago PMI APR 47.6 45.9 46
04/30 US
Core PCE Price Index MoM MAR 0.4% 0.1% 0.1%
04/30 US
Core PCE Price Index YoY MAR 2.8% 2.5%
04/30 US
Core PCE Prices QoQ Adv Q1 2.6% 2.2%
04/30 US
EIA Crude Oil Imports Change APR/25 1.139M
04/30 US
EIA Crude Oil Stocks Change APR/25 0.244M
04/30 US
EIA Cushing Crude Oil Stocks Change APR/25 -0.086M
04/30 US
EIA Distillate Fuel Production Change APR/25 -0.062M
04/30 US
EIA Distillate Stocks Change APR/25 -2.353M
04/30 US
EIA Gasoline Production Change APR/25 0.661M
04/30 US
EIA Gasoline Stocks Change APR/25 -4.476M
04/30 US
EIA Heating Oil Stocks Change APR/25 -0.021M
04/30 US
EIA Refinery Crude Runs Change APR/25 0.325M
04/30 US
Employment Cost - Benefits QoQ Q1 0.8% 0.8%
04/30 US
Employment Cost - Wages QoQ Q1 0.9% 0.8%
04/30 US
Employment Cost Index QoQ Q1 0.9% 0.9% 0.8%
04/30 US
GDP Growth Rate QoQ Adv Q1 2.4% 0.4% 0.5%