S&P 500 index
Index Change Change% High Low Open YTD local
5670.88 37.81 0.67% 5695.31 5571.48 - -3.58% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.80 4.10 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -0.72% 1.05% -4.76% -3.39% -0.68% -3.58% 8.93% -7.70% 2.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5633.54 5678.48 5656.44 5886.11 5907.49 5637.41 5815.182 (-2.48%)
Date Index Change% Date Index Change%
2025/04/03 5670.88 0.00% 2025/03/20 5662.89 -0.22%
2025/04/02 5670.88 0.67% 2025/03/19 5675.30 1.08%
2025/04/01 5633.08 0.38% 2025/03/18 5614.67 -1.07%
2025/03/31 5611.90 0.55% 2025/03/17 5675.13 0.64%
2025/03/28 5580.94 -1.97% 2025/03/14 5638.77 2.13%
2025/03/27 5693.31 -0.33% 2025/03/13 5521.17 -1.39%
2025/03/26 5712.2 -1.12% 2025/03/12 5599.15 0.49%
2025/03/25 5776.62 0.16% 2025/03/11 5571.95 -0.76%
2025/03/24 5767.57 1.77% 2025/03/10 5614.71 -2.69%
2025/03/21 5667.44 0.08% 2025/03/07 5770.17 0.55%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/02 US
 MBA Mortgage Market Index MAR/28 243.6 247.5
04/02 US
 MBA Mortgage Refinance Index MAR/28 710.4 752.4
04/02 US
 MBA Purchase Index MAR/28 158.2 155.8
04/02 US
 Reciprocal Tariff Plan Announcement
04/02 US
 Total Vehicle Sales MAR 17.77M 16.0M 15.9M
04/03 US
 15-Year Mortgage Rate APR/03 5.89%
04/03 US
 30-Year Mortgage Rate APR/03 6.65%
04/03 US
 4-Week Bill Auction 4.220%
04/03 US
 8-Week Bill Auction 4.245%
04/03 US
 Balance of Trade FEB $-131.4B $-123.5B $-122B
04/03 US
 Challenger Job Cuts MAR 172.017K 190.0K
04/03 US
 Continuing Jobless Claims MAR/22 1856K 1860K 1860.0K
04/03 US
 EIA Natural Gas Stocks Change MAR/28 37Bcf 27Bcf
04/03 US
 Exports FEB $269.8B $271B
04/03 US
 Fed Balance Sheet APR/02 $6.74T
04/03 US
 Fed Cook Speech
04/03 US
 Fed Jefferson Speech
04/03 US
 ISM Services Business Activity MAR 54.4 54
04/03 US
 ISM Services Employment MAR 53.9 53
04/03 US
 ISM Services New Orders MAR 52.2 52
04/03 US
 ISM Services PMI MAR 53.5 53 53
04/03 US
 ISM Services Prices MAR 62.6 64
04/03 US
 Imports FEB $401.2B $393B
04/03 US
 Initial Jobless Claims MAR/29 224K 225K 226.0K
04/03 US
 Jobless Claims 4-week Average MAR/29 224K 227.0K
04/03 US
 S&P Global Composite PMI Final MAR 51.6 53.5 53.5
04/03 US
 S&P Global Services PMI Final MAR 51 54.3 54.3
04/04 US
 Average Hourly Earnings MoM MAR 0.3% 0.3% 0.3%
04/04 US
 Average Hourly Earnings YoY MAR 4% 3.9% 4.0%
04/04 US
 Average Weekly Hours MAR 34.1 34.2 34.2
04/04 US
 Baker Hughes Oil Rig Count APR/04 484
04/04 US
 Baker Hughes Total Rigs Count APR/04 592
04/04 US
 Fed Barr Speech
04/04 US
 Fed Chair Powell Speech
04/04 US
 Fed Waller Speech
04/04 US
 Government Payrolls MAR 11K -50.0K
04/04 US
 Manufacturing Payrolls MAR 10K 5K 1.0K
04/04 US
 Non Farm Payrolls MAR 151K 140K 80.0K
04/04 US
 Nonfarm Payrolls Private MAR 140K 130K 130.0K
04/04 US
 Participation Rate MAR 62.4% 62.4%
04/04 US
 U-6 Unemployment Rate MAR 8% 8.1%
04/04 US
 Unemployment Rate MAR 4.1% 4.1% 4.2%
04/07 US
 3-Month Bill Auction 4.205%
04/07 US
 6-Month Bill Auction 4.070%
04/07 US
 Consumer Credit Change FEB $18.08B $15.0B
04/07 US
 Used Car Prices MoM MAR -0.7%
04/07 US
 Used Car Prices YoY MAR 0.1%
04/08 US
 3-Year Note Auction 3.908%
04/08 US
 API Crude Oil Stock Change APR/04 6.037M
04/08 US
 NFIB Business Optimism Index MAR 100.7 100



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels