|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.43 |
3.27 |
16.24% |
24.03 |
22.60 |
- |
34.04% |
06:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.0180 |
20.3640 |
21.1375 |
18.8245 |
17.8102 |
16.9879 |
19.566 (19.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
23.43 |
0.21% |
2025/03/20 |
19.28 |
-1.53% |
| 2025/04/02 |
23.38 |
11.97% |
2025/03/19 |
19.58 |
-4.63% |
| 2025/04/01 |
20.88 |
-1.18% |
2025/03/18 |
20.53 |
4.05% |
| 2025/03/31 |
21.13 |
-0.66% |
2025/03/17 |
19.73 |
-9.50% |
| 2025/03/28 |
21.27 |
11.77% |
2025/03/14 |
21.80 |
-8.71% |
| 2025/03/27 |
19.03 |
-0.26% |
2025/03/13 |
23.88 |
3.24% |
| 2025/03/26 |
19.08 |
5.53% |
2025/03/12 |
23.13 |
-5.13% |
| 2025/03/25 |
18.08 |
0.00% |
2025/03/11 |
24.38 |
-2.40% |
| 2025/03/24 |
18.08 |
-6.22% |
2025/03/10 |
24.98 |
14.48% |
| 2025/03/21 |
19.28 |
0.00% |
2025/03/07 |
21.82 |
-2.72% |
|
