|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.50 |
-1.07 |
-4.36% |
25.10 |
23.40 |
- |
34.44% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.4180 |
26.7810 |
27.5060 |
21.8545 |
19.1434 |
17.7353 |
22.923 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
23.47 |
-3.34% |
2025/04/10 |
35.10 |
24.12% |
| 2025/04/24 |
24.28 |
-4.33% |
2025/04/09 |
28.28 |
-30.65% |
| 2025/04/23 |
25.38 |
-0.59% |
2025/04/08 |
40.78 |
23.84% |
| 2025/04/22 |
25.53 |
-10.20% |
2025/04/07 |
32.93 |
2.33% |
| 2025/04/21 |
28.43 |
6.96% |
2025/04/04 |
32.18 |
21.99% |
| 2025/04/17 |
26.58 |
-2.74% |
2025/04/03 |
26.38 |
12.83% |
| 2025/04/16 |
27.33 |
4.19% |
2025/04/02 |
23.38 |
11.97% |
| 2025/04/15 |
26.23 |
0.19% |
2025/04/01 |
20.88 |
-1.18% |
| 2025/04/14 |
26.18 |
-23.90% |
2025/03/31 |
21.13 |
-0.66% |
| 2025/04/11 |
34.40 |
-1.99% |
2025/03/28 |
21.27 |
11.77% |
|
