|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.78 |
-0.27 |
-1.43% |
18.95 |
18.72 |
- |
13.82% |
07:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.0480 |
19.3000 |
19.7905 |
22.0317 |
20.0353 |
19.3478 |
21.044 (-10.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
18.78 |
-0.79% |
2026/04/30 |
19.43 |
-2.75% |
| 2026/05/13 |
18.93 |
-0.53% |
2026/04/29 |
19.98 |
1.27% |
| 2026/05/12 |
19.03 |
-1.91% |
2026/04/28 |
19.73 |
-1.00% |
| 2026/05/11 |
19.40 |
1.57% |
2026/04/27 |
19.93 |
-4.18% |
| 2026/05/08 |
19.10 |
-0.68% |
2026/04/24 |
20.80 |
0.58% |
| 2026/05/07 |
19.23 |
-0.41% |
2026/04/23 |
20.68 |
0.00% |
| 2026/05/06 |
19.31 |
-1.38% |
2026/04/22 |
20.68 |
-0.10% |
| 2026/05/05 |
19.58 |
-1.51% |
2026/04/21 |
20.70 |
1.07% |
| 2026/05/04 |
19.88 |
0.61% |
2026/04/20 |
20.48 |
0.39% |
| 2026/05/01 |
19.76 |
1.70% |
2026/04/17 |
20.40 |
-2.95% |
|
