|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.37 |
-0.24 |
-1.34% |
18.08 |
17.37 |
- |
5.27% |
10:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.7420 |
18.2350 |
18.7030 |
21.0967 |
20.1291 |
19.2680 |
20.217 (-14.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
17.37 |
-2.58% |
2026/05/21 |
19.37 |
-4.01% |
| 2026/06/03 |
17.83 |
0.56% |
2026/05/20 |
20.18 |
-1.32% |
| 2026/06/02 |
17.73 |
-2.48% |
2026/05/19 |
20.45 |
15.86% |
| 2026/06/01 |
18.18 |
3.30% |
2026/05/18 |
17.65 |
-8.22% |
| 2026/05/29 |
17.60 |
-1.84% |
2026/05/15 |
19.23 |
4.68% |
| 2026/05/28 |
17.93 |
-2.45% |
2026/05/14 |
18.37 |
-2.96% |
| 2026/05/27 |
18.38 |
-2.23% |
2026/05/13 |
18.93 |
-0.53% |
| 2026/05/26 |
18.80 |
-0.42% |
2026/05/12 |
19.03 |
-1.91% |
| 2026/05/25 |
18.88 |
-3.92% |
2026/05/11 |
19.40 |
1.57% |
| 2026/05/22 |
19.65 |
1.45% |
2026/05/08 |
19.10 |
-0.68% |
|
