|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.30 |
0.11 |
0.69% |
16.30 |
15.75 |
- |
-6.75% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.0740 |
17.4490 |
17.1695 |
16.6660 |
17.7678 |
16.0545 |
17.059 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
16.30 |
-0.31% |
2025/01/03 |
16.80 |
-5.67% |
| 2025/01/16 |
16.35 |
1.05% |
2025/01/02 |
17.81 |
2.36% |
| 2025/01/15 |
16.18 |
-10.61% |
2025/01/01 |
17.40 |
-0.46% |
| 2025/01/14 |
18.10 |
-1.84% |
2024/12/31 |
17.48 |
0.46% |
| 2025/01/13 |
18.44 |
-3.56% |
2024/12/30 |
17.40 |
2.65% |
| 2025/01/10 |
19.12 |
6.52% |
2024/12/27 |
16.95 |
5.54% |
| 2025/01/09 |
17.95 |
1.13% |
2024/12/26 |
16.06 |
-0.25% |
| 2025/01/08 |
17.75 |
-0.28% |
2024/12/25 |
16.10 |
0.94% |
| 2025/01/07 |
17.80 |
7.88% |
2024/12/24 |
15.95 |
-5.90% |
| 2025/01/06 |
16.50 |
-1.79% |
2024/12/23 |
16.95 |
-7.28% |
|
