|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.98 |
-0.60 |
-2.90% |
20.28 |
19.83 |
- |
21.09% |
03:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.5060 |
18.9590 |
18.1630 |
18.5248 |
20.3419 |
19.1810 |
18.544 (7.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
19.98 |
1.32% |
2026/07/16 |
16.77 |
1.15% |
| 2026/07/29 |
19.72 |
5.06% |
2026/07/15 |
16.58 |
-4.44% |
| 2026/07/28 |
18.77 |
-5.35% |
2026/07/14 |
17.35 |
-2.96% |
| 2026/07/27 |
19.83 |
3.12% |
2026/07/13 |
17.88 |
5.55% |
| 2026/07/24 |
19.23 |
-1.13% |
2026/07/10 |
16.94 |
-2.98% |
| 2026/07/23 |
19.45 |
4.12% |
2026/07/09 |
17.46 |
-4.22% |
| 2026/07/22 |
18.68 |
1.36% |
2026/07/08 |
18.23 |
4.29% |
| 2026/07/21 |
18.43 |
-1.60% |
2026/07/07 |
17.48 |
0.00% |
| 2026/07/20 |
18.73 |
11.69% |
2026/07/06 |
17.48 |
-0.11% |
| 2026/07/17 |
16.77 |
0.00% |
2026/07/03 |
17.50 |
-2.29% |
|
