|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6953.70 |
-12.60 |
-0.18% |
6962.30 |
6952.40 |
- |
1.59% |
19:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6943.44 |
6907.02 |
6883.66 |
6822.94 |
6679.49 |
6248.83 |
6837.114 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
6953.70 |
-0.14% |
2025/12/29 |
6909.00 |
-0.26% |
| 2026/01/09 |
6963.20 |
0.46% |
2025/12/26 |
6927.20 |
-0.11% |
| 2026/01/08 |
6931.20 |
0.10% |
2025/12/25 |
6934.60 |
0.08% |
| 2026/01/07 |
6924.10 |
-0.30% |
2025/12/24 |
6928.90 |
0.38% |
| 2026/01/06 |
6945.00 |
0.66% |
2025/12/23 |
6902.80 |
0.42% |
| 2026/01/05 |
6899.60 |
0.67% |
2025/12/22 |
6874.20 |
0.53% |
| 2026/01/02 |
6853.70 |
-0.03% |
2025/12/19 |
6837.80 |
1.05% |
| 2026/01/01 |
6856.00 |
0.16% |
2025/12/18 |
6766.70 |
0.52% |
| 2025/12/31 |
6845.10 |
-0.78% |
2025/12/17 |
6731.50 |
-0.86% |
| 2025/12/30 |
6898.60 |
-0.15% |
2025/12/16 |
6790.20 |
-0.39% |
|
