|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7457.50 |
-25.90 |
-0.35% |
7539.90 |
7427.30 |
- |
8.95% |
14:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7439.86 |
7427.41 |
7424.54 |
7346.17 |
7064.67 |
6835.08 |
7342.578 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
7457.50 |
-0.37% |
2026/06/18 |
7491.70 |
0.46% |
| 2026/07/01 |
7485.00 |
-0.07% |
2026/06/17 |
7457.70 |
-0.85% |
| 2026/06/30 |
7489.90 |
0.76% |
2026/06/16 |
7521.90 |
-0.32% |
| 2026/06/29 |
7433.70 |
1.37% |
2026/06/15 |
7546.30 |
1.55% |
| 2026/06/26 |
7333.20 |
-0.30% |
2026/06/12 |
7431.20 |
0.34% |
| 2026/06/25 |
7355.40 |
-0.61% |
2026/06/11 |
7405.70 |
2.09% |
| 2026/06/24 |
7400.40 |
0.48% |
2026/06/10 |
7254.30 |
-1.43% |
| 2026/06/23 |
7365.20 |
-1.34% |
2026/06/09 |
7359.20 |
-0.46% |
| 2026/06/22 |
7465.40 |
-0.31% |
2026/06/08 |
7393.00 |
0.51% |
| 2026/06/19 |
7488.40 |
-0.04% |
2026/06/05 |
7355.70 |
-2.88% |
|
