|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7470.70 |
26.50 |
0.36% |
7472.90 |
7448.00 |
- |
9.14% |
07:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7427.74 |
7351.68 |
7248.65 |
6902.48 |
6895.51 |
6639.03 |
7003.230 (6.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
7470.70 |
0.24% |
2026/04/30 |
7226.90 |
0.98% |
| 2026/05/13 |
7452.90 |
0.72% |
2026/04/29 |
7156.60 |
0.14% |
| 2026/05/12 |
7399.80 |
-0.25% |
2026/04/28 |
7146.70 |
-0.56% |
| 2026/05/11 |
7418.60 |
0.30% |
2026/04/27 |
7187.20 |
0.32% |
| 2026/05/08 |
7396.70 |
0.95% |
2026/04/24 |
7164.00 |
0.75% |
| 2026/05/07 |
7327.10 |
-0.35% |
2026/04/23 |
7110.70 |
-0.21% |
| 2026/05/06 |
7352.90 |
1.10% |
2026/04/22 |
7125.80 |
0.47% |
| 2026/05/05 |
7272.90 |
0.94% |
2026/04/21 |
7092.30 |
-0.38% |
| 2026/05/04 |
7205.40 |
-0.20% |
2026/04/20 |
7119.30 |
-0.11% |
| 2026/05/01 |
7219.80 |
-0.10% |
2026/04/17 |
7126.80 |
1.15% |
|
