|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5995.60 |
58.30 |
0.98% |
6015.30 |
5932.40 |
- |
1.88% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5913.72 |
5910.06 |
5932.15 |
5948.35 |
5789.09 |
5488.05 |
5942.522 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5995.60 |
1.09% |
2025/01/03 |
5938.90 |
1.14% |
| 2025/01/16 |
5931.00 |
-0.28% |
2025/01/02 |
5871.80 |
-0.29% |
| 2025/01/15 |
5947.50 |
1.63% |
2025/01/01 |
5889.10 |
0.07% |
| 2025/01/14 |
5852.10 |
0.17% |
2024/12/31 |
5885.10 |
-0.29% |
| 2025/01/13 |
5842.40 |
0.35% |
2024/12/30 |
5902.40 |
-1.22% |
| 2025/01/10 |
5821.80 |
-1.39% |
2024/12/27 |
5975.60 |
-0.97% |
| 2025/01/09 |
5903.60 |
-0.17% |
2024/12/26 |
6034.00 |
-0.03% |
| 2025/01/08 |
5913.40 |
0.06% |
2024/12/25 |
6036.10 |
-0.03% |
| 2025/01/07 |
5910.10 |
-1.22% |
2024/12/24 |
6037.90 |
1.11% |
| 2025/01/06 |
5983.10 |
0.74% |
2024/12/23 |
5971.50 |
0.69% |
|
