|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6642.00 |
-30.50 |
-0.46% |
6688.90 |
6574.90 |
- |
12.86% |
15:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6730.56 |
6761.38 |
6792.62 |
6674.29 |
6458.86 |
6120.00 |
6694.142 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
6642.00 |
-0.52% |
2025/11/04 |
6777.70 |
-1.12% |
| 2025/11/17 |
6676.90 |
-1.00% |
2025/11/03 |
6854.50 |
0.18% |
| 2025/11/14 |
6744.10 |
0.06% |
2025/10/31 |
6841.90 |
-0.32% |
| 2025/11/13 |
6740.20 |
-1.60% |
2025/10/30 |
6863.90 |
-0.28% |
| 2025/11/12 |
6849.60 |
-0.00% |
2025/10/29 |
6882.90 |
-0.23% |
| 2025/11/11 |
6849.70 |
0.24% |
2025/10/28 |
6898.80 |
0.27% |
| 2025/11/10 |
6833.50 |
1.38% |
2025/10/27 |
6880.10 |
1.30% |
| 2025/11/07 |
6740.50 |
0.04% |
2025/10/24 |
6791.60 |
0.66% |
| 2025/11/06 |
6738.00 |
-0.90% |
2025/10/23 |
6746.80 |
0.69% |
| 2025/11/05 |
6799.30 |
0.32% |
2025/10/22 |
6700.50 |
-0.56% |
|
