|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6734.80 |
-95.80 |
-1.40% |
6846.80 |
6709.60 |
- |
-1.61% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6820.44 |
6855.78 |
6871.06 |
6889.60 |
6820.70 |
6381.75 |
6887.095 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
6734.80 |
-1.21% |
2026/02/20 |
6910.50 |
0.79% |
| 2026/03/05 |
6817.20 |
-0.77% |
2026/02/19 |
6856.20 |
-0.30% |
| 2026/03/04 |
6870.10 |
0.95% |
2026/02/18 |
6876.50 |
0.43% |
| 2026/03/03 |
6805.50 |
-1.01% |
2026/02/17 |
6847.20 |
0.13% |
| 2026/03/02 |
6874.60 |
0.13% |
2026/02/16 |
6838.50 |
0.12% |
| 2026/02/27 |
6865.50 |
-0.41% |
2026/02/13 |
6830.50 |
-0.18% |
| 2026/02/26 |
6893.80 |
-1.01% |
2026/02/12 |
6842.80 |
-1.50% |
| 2026/02/25 |
6964.00 |
1.10% |
2026/02/11 |
6946.80 |
-0.06% |
| 2026/02/24 |
6887.90 |
0.64% |
2026/02/10 |
6950.90 |
-0.18% |
| 2026/02/23 |
6844.40 |
-0.96% |
2026/02/09 |
6963.50 |
0.57% |
|
