|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7548.90 |
-5.50 |
-0.07% |
7551.50 |
7512.90 |
- |
10.28% |
10:12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7570.12 |
7547.91 |
7483.07 |
7070.29 |
6978.95 |
6730.90 |
7212.771 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
7548.90 |
0.27% |
2026/05/21 |
7452.40 |
0.76% |
| 2026/06/03 |
7528.40 |
-1.13% |
2026/05/20 |
7396.40 |
0.61% |
| 2026/06/02 |
7614.60 |
0.44% |
2026/05/19 |
7351.40 |
-0.88% |
| 2026/06/01 |
7581.00 |
0.04% |
2026/05/18 |
7416.60 |
0.27% |
| 2026/05/29 |
7577.70 |
0.08% |
2026/05/15 |
7396.40 |
-1.40% |
| 2026/05/28 |
7571.40 |
0.55% |
2026/05/14 |
7501.10 |
0.65% |
| 2026/05/27 |
7529.70 |
0.14% |
2026/05/13 |
7452.90 |
0.72% |
| 2026/05/26 |
7519.00 |
-0.29% |
2026/05/12 |
7399.80 |
-0.25% |
| 2026/05/25 |
7541.10 |
0.99% |
2026/05/11 |
7418.60 |
0.30% |
| 2026/05/22 |
7467.30 |
0.20% |
2026/05/08 |
7396.70 |
0.95% |
|
