|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7346.40 |
30.00 |
0.41% |
7362.30 |
7312.00 |
- |
7.32% |
03:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7398.42 |
7438.02 |
7483.68 |
7464.60 |
7159.46 |
6925.90 |
7443.805 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
7346.40 |
-0.17% |
2026/07/16 |
7553.00 |
-0.25% |
| 2026/07/29 |
7359.20 |
-1.15% |
2026/07/15 |
7571.80 |
0.33% |
| 2026/07/28 |
7444.70 |
0.43% |
2026/07/14 |
7546.80 |
0.49% |
| 2026/07/27 |
7412.80 |
-0.22% |
2026/07/13 |
7510.30 |
-0.91% |
| 2026/07/24 |
7429.00 |
0.23% |
2026/07/10 |
7579.10 |
0.52% |
| 2026/07/23 |
7412.00 |
-0.93% |
2026/07/09 |
7539.60 |
0.91% |
| 2026/07/22 |
7481.80 |
-0.31% |
2026/07/08 |
7471.50 |
-0.48% |
| 2026/07/21 |
7505.40 |
0.93% |
2026/07/07 |
7507.70 |
0.00% |
| 2026/07/20 |
7435.90 |
-1.55% |
2026/07/06 |
7507.70 |
0.02% |
| 2026/07/17 |
7553.00 |
0.00% |
2026/07/03 |
7505.90 |
0.31% |
|
