|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5477.20 |
-193.70 |
-3.42% |
5521.10 |
5440.10 |
- |
-6.93% |
06:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5549.42 |
5634.50 |
5636.31 |
5881.25 |
5911.35 |
5657.59 |
5807.841 (-5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
5477.20 |
0.07% |
2025/03/20 |
5668.40 |
-0.30% |
| 2025/04/02 |
5473.30 |
-3.00% |
2025/03/19 |
5685.60 |
1.33% |
| 2025/04/01 |
5642.30 |
0.81% |
2025/03/18 |
5610.90 |
-1.26% |
| 2025/03/31 |
5596.90 |
0.71% |
2025/03/17 |
5682.50 |
1.01% |
| 2025/03/28 |
5557.40 |
-2.45% |
2025/03/14 |
5625.60 |
1.42% |
| 2025/03/27 |
5696.80 |
0.09% |
2025/03/13 |
5546.90 |
-1.00% |
| 2025/03/26 |
5691.90 |
-1.52% |
2025/03/12 |
5602.70 |
0.36% |
| 2025/03/25 |
5779.90 |
0.34% |
2025/03/11 |
5582.40 |
-0.52% |
| 2025/03/24 |
5760.40 |
1.61% |
2025/03/10 |
5611.40 |
-2.66% |
| 2025/03/21 |
5668.90 |
0.01% |
2025/03/07 |
5764.80 |
0.21% |
|
