|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5526.40 |
41.60 |
0.76% |
5532.90 |
5452.40 |
- |
-6.10% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5383.26 |
5359.27 |
5354.03 |
5704.31 |
5844.72 |
5668.70 |
5612.334 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
5526.40 |
0.47% |
2025/04/10 |
5285.30 |
-3.50% |
| 2025/04/24 |
5500.60 |
2.33% |
2025/04/09 |
5476.90 |
11.10% |
| 2025/04/23 |
5375.40 |
0.21% |
2025/04/08 |
4929.80 |
-3.00% |
| 2025/04/22 |
5364.30 |
4.17% |
2025/04/07 |
5082.50 |
0.39% |
| 2025/04/21 |
5149.60 |
-2.80% |
2025/04/04 |
5062.70 |
-5.91% |
| 2025/04/17 |
5297.90 |
0.43% |
2025/04/03 |
5380.90 |
-1.69% |
| 2025/04/16 |
5275.40 |
-1.49% |
2025/04/02 |
5473.30 |
-3.00% |
| 2025/04/15 |
5355.00 |
-0.59% |
2025/04/01 |
5642.30 |
0.81% |
| 2025/04/14 |
5386.80 |
0.48% |
2025/03/31 |
5596.90 |
0.71% |
| 2025/04/11 |
5361.30 |
1.44% |
2025/03/28 |
5557.40 |
-2.45% |
|
