|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6480.50 |
-21.60 |
-0.33% |
6532.60 |
6443.30 |
- |
10.12% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6466.78 |
6468.17 |
6449.03 |
6306.40 |
5987.56 |
5932.42 |
6333.145 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
6480.50 |
-0.39% |
2025/08/22 |
6467.70 |
1.39% |
| 2025/09/04 |
6505.80 |
0.92% |
2025/08/21 |
6379.10 |
-0.20% |
| 2025/09/03 |
6446.40 |
0.22% |
2025/08/20 |
6392.10 |
-0.35% |
| 2025/09/02 |
6432.10 |
-0.57% |
2025/08/19 |
6414.40 |
-0.58% |
| 2025/09/01 |
6469.10 |
0.11% |
2025/08/18 |
6452.00 |
0.08% |
| 2025/08/29 |
6462.10 |
-0.59% |
2025/08/15 |
6446.80 |
-0.36% |
| 2025/08/28 |
6500.60 |
0.53% |
2025/08/14 |
6469.80 |
0.11% |
| 2025/08/27 |
6466.40 |
-0.08% |
2025/08/13 |
6463.00 |
0.32% |
| 2025/08/26 |
6471.60 |
0.38% |
2025/08/12 |
6442.60 |
1.12% |
| 2025/08/25 |
6447.10 |
-0.32% |
2025/08/11 |
6371.50 |
-0.47% |
|
