|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6352.00 |
-125.10 |
-1.93% |
6522.30 |
6343.30 |
- |
-7.20% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6526.24 |
6580.24 |
6675.65 |
6831.90 |
6814.06 |
6437.25 |
6791.405 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
6352.00 |
-2.27% |
2026/03/13 |
6622.50 |
-0.99% |
| 2026/03/26 |
6499.50 |
-1.28% |
2026/03/12 |
6689.00 |
-0.76% |
| 2026/03/25 |
6584.10 |
-0.35% |
2026/03/11 |
6739.90 |
-0.68% |
| 2026/03/24 |
6607.50 |
0.29% |
2026/03/10 |
6785.80 |
0.22% |
| 2026/03/23 |
6588.10 |
0.81% |
2026/03/09 |
6771.20 |
0.54% |
| 2026/03/20 |
6535.40 |
-1.28% |
2026/03/06 |
6734.80 |
-1.21% |
| 2026/03/19 |
6620.00 |
0.18% |
2026/03/05 |
6817.20 |
-0.77% |
| 2026/03/18 |
6607.80 |
-1.59% |
2026/03/04 |
6870.10 |
0.95% |
| 2026/03/17 |
6714.60 |
0.32% |
2026/03/03 |
6805.50 |
-1.01% |
| 2026/03/16 |
6693.40 |
1.07% |
2026/03/02 |
6874.60 |
0.13% |
|
