|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5321.45 |
-25.26 |
-0.47% |
5373.05 |
5300.55 |
- |
9.29% |
16:38 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.44% |
-0.58% |
-0.58% |
1.38% |
-1.58% |
-3.19% |
9.29% |
10.51% |
-3.94% |
15.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5329.71 |
5361.56 |
5394.61 |
5342.76 |
5297.15 |
5160.06 |
5356.853 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
5321.45 |
-0.44% |
2025/08/22 |
5483.35 |
0.38% |
| 2025/09/04 |
5344.85 |
0.42% |
2025/08/21 |
5462.85 |
-0.15% |
| 2025/09/03 |
5322.55 |
0.59% |
2025/08/20 |
5470.95 |
-0.20% |
| 2025/09/02 |
5291.15 |
-1.44% |
2025/08/19 |
5481.65 |
0.85% |
| 2025/09/01 |
5368.55 |
0.30% |
2025/08/18 |
5435.25 |
-0.23% |
| 2025/08/29 |
5352.25 |
-0.87% |
2025/08/15 |
5447.55 |
0.20% |
| 2025/08/28 |
5399.05 |
0.11% |
2025/08/14 |
5436.65 |
0.87% |
| 2025/08/27 |
5393.35 |
0.15% |
2025/08/13 |
5389.95 |
1.00% |
| 2025/08/26 |
5385.45 |
-0.95% |
2025/08/12 |
5336.75 |
0.09% |
| 2025/08/25 |
5436.95 |
-0.85% |
2025/08/11 |
5331.75 |
-0.20% |
|
