|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5147.65 |
40.72 |
0.80% |
5159.15 |
5120.25 |
- |
5.72% |
16:34 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
3.43% |
5.72% |
4.19% |
4.03% |
5.22% |
5.72% |
16.94% |
0.00% |
5.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5044.11 |
5009.32 |
4958.99 |
4893.41 |
4877.07 |
4882.86 |
4926.101 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5147.65 |
0.84% |
2025/01/02 |
4917.88 |
1.00% |
| 2025/01/16 |
5104.95 |
1.39% |
2024/12/30 |
4869.28 |
-0.61% |
| 2025/01/15 |
5034.75 |
1.08% |
2024/12/27 |
4899.05 |
0.98% |
| 2025/01/14 |
4980.85 |
0.58% |
2024/12/23 |
4851.65 |
-0.18% |
| 2025/01/13 |
4952.35 |
-0.49% |
2024/12/20 |
4860.55 |
-0.38% |
| 2025/01/10 |
4976.85 |
-0.82% |
2024/12/19 |
4879.05 |
-1.59% |
| 2025/01/09 |
5018.05 |
0.46% |
2024/12/18 |
4957.75 |
0.35% |
| 2025/01/08 |
4995.15 |
-0.32% |
2024/12/17 |
4940.45 |
-0.09% |
| 2025/01/07 |
5011.15 |
2.87% |
2024/12/16 |
4944.95 |
-0.45% |
| 2025/01/03 |
4871.45 |
-0.94% |
2024/12/13 |
4967.45 |
0.06% |
|
