|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6367.05 |
84.55 |
1.35% |
6394.86 |
6261.00 |
- |
9.86% |
16:38 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
1.04% |
-0.66% |
4.10% |
9.49% |
8.43% |
8.43% |
19.05% |
-0.66% |
14.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6287.63 |
6276.55 |
6215.51 |
6034.45 |
5956.76 |
5726.84 |
6065.820 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
6367.05 |
1.32% |
2026/06/18 |
6318.65 |
0.18% |
| 2026/07/01 |
6284.06 |
-0.66% |
2026/06/17 |
6307.25 |
0.87% |
| 2026/06/30 |
6325.96 |
1.46% |
2026/06/16 |
6253.15 |
0.24% |
| 2026/06/29 |
6234.65 |
0.13% |
2026/06/15 |
6238.36 |
0.93% |
| 2026/06/26 |
6226.45 |
-0.73% |
2026/06/12 |
6180.90 |
1.90% |
| 2026/06/25 |
6272.25 |
0.85% |
2026/06/11 |
6065.60 |
0.89% |
| 2026/06/24 |
6219.46 |
-0.21% |
2026/06/10 |
6012.10 |
-0.58% |
| 2026/06/23 |
6232.46 |
-1.31% |
2026/06/09 |
6047.46 |
-0.28% |
| 2026/06/22 |
6315.06 |
0.43% |
2026/06/08 |
6064.36 |
0.12% |
| 2026/06/19 |
6288.05 |
-0.48% |
2026/06/05 |
6056.86 |
-0.75% |
|
