|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6344.4 |
95.56 |
1.53% |
6356.31 |
6245.3 |
6245.3 |
9.47% |
18:00 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.77% |
-1.15% |
-1.22% |
0.23% |
7.52% |
5.90% |
7.82% |
16.10% |
-2.63% |
13.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6287.64 |
6271.05 |
6282.35 |
6158.49 |
6008.90 |
5799.54 |
6196.396 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
6344.4 |
1.53% |
2026/07/16 |
6228.95 |
-0.67% |
| 2026/07/29 |
6248.84 |
-0.77% |
2026/07/15 |
6270.75 |
-0.13% |
| 2026/07/28 |
6297.25 |
0.17% |
2026/07/14 |
6278.75 |
0.15% |
| 2026/07/27 |
6286.35 |
0.40% |
2026/07/13 |
6269.45 |
0.03% |
| 2026/07/24 |
6261.35 |
0.77% |
2026/07/10 |
6267.56 |
-0.24% |
| 2026/07/23 |
6213.80 |
-1.71% |
2026/07/09 |
6282.36 |
1.22% |
| 2026/07/22 |
6321.70 |
0.61% |
2026/07/08 |
6206.86 |
-1.77% |
| 2026/07/21 |
6283.15 |
0.94% |
2026/07/07 |
6318.75 |
-1.20% |
| 2026/07/20 |
6224.75 |
-0.07% |
2026/07/06 |
6395.56 |
-0.34% |
| 2026/07/17 |
6228.95 |
0.00% |
2026/07/03 |
6417.46 |
0.79% |
|
