|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5156.05 |
41.07 |
0.80% |
5170.65 |
5126.15 |
- |
5.89% |
16:38 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.74% |
4.43% |
-1.87% |
-5.83% |
-1.21% |
4.32% |
5.89% |
4.38% |
-6.93% |
11.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5056.15 |
4971.84 |
5017.75 |
5285.56 |
5106.20 |
5006.46 |
5210.244 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
5156.05 |
0.74% |
2025/04/09 |
4615.75 |
-3.63% |
| 2025/04/24 |
5118.35 |
0.29% |
2025/04/08 |
4789.45 |
2.61% |
| 2025/04/23 |
5103.45 |
2.78% |
2025/04/07 |
4667.85 |
-4.08% |
| 2025/04/22 |
4965.35 |
0.56% |
2025/04/04 |
4866.15 |
-4.86% |
| 2025/04/17 |
4937.55 |
-0.47% |
2025/04/03 |
5114.65 |
-3.52% |
| 2025/04/16 |
4960.85 |
-0.08% |
2025/04/02 |
5301.35 |
-0.28% |
| 2025/04/15 |
4964.65 |
1.40% |
2025/04/01 |
5316.45 |
1.18% |
| 2025/04/14 |
4896.25 |
2.04% |
2025/03/31 |
5254.55 |
-1.50% |
| 2025/04/11 |
4798.55 |
-0.39% |
2025/03/28 |
5334.35 |
-0.78% |
| 2025/04/10 |
4817.35 |
4.37% |
2025/03/27 |
5376.15 |
-0.66% |
|
