|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6084.56 |
30.99 |
0.51% |
6093.50 |
6051.16 |
- |
4.99% |
15:26 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-0.27% |
0.18% |
3.01% |
4.80% |
6.17% |
4.41% |
12.60% |
-1.97% |
10.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6063.56 |
6065.28 |
5976.71 |
5852.80 |
5888.62 |
5659.92 |
5907.918 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
6084.56 |
0.56% |
2026/05/21 |
5963.95 |
-0.19% |
| 2026/06/03 |
6050.96 |
-0.90% |
2026/05/20 |
5975.36 |
2.09% |
| 2026/06/02 |
6105.75 |
1.15% |
2026/05/19 |
5852.96 |
-0.07% |
| 2026/06/01 |
6036.35 |
-0.06% |
2026/05/18 |
5857.25 |
0.58% |
| 2026/05/29 |
6040.16 |
-0.23% |
2026/05/15 |
5823.50 |
-1.74% |
| 2026/05/28 |
6054.05 |
-0.22% |
2026/05/14 |
5926.75 |
1.01% |
| 2026/05/27 |
6067.15 |
0.08% |
2026/05/13 |
5867.75 |
0.95% |
| 2026/05/26 |
6062.56 |
-1.13% |
2026/05/12 |
5812.56 |
-1.30% |
| 2026/05/25 |
6132.06 |
1.88% |
2026/05/11 |
5889.15 |
-0.39% |
| 2026/05/22 |
6019.15 |
0.93% |
2026/05/08 |
5912.25 |
-0.93% |
|
