|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5997.86 |
93.54 |
1.58% |
5999.36 |
5921.70 |
- |
3.49% |
16:38 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.59% |
2.51% |
3.49% |
4.92% |
6.58% |
10.17% |
3.49% |
19.53% |
0.00% |
2.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5937.31 |
5857.80 |
5792.97 |
5697.87 |
5556.23 |
5404.87 |
5712.814 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
5997.86 |
1.59% |
2025/12/19 |
5758.16 |
0.19% |
| 2026/01/08 |
5903.96 |
-0.35% |
2025/12/18 |
5747.45 |
1.10% |
| 2026/01/07 |
5924.65 |
-0.16% |
2025/12/17 |
5684.75 |
-0.60% |
| 2026/01/06 |
5933.85 |
0.13% |
2025/12/16 |
5718.95 |
-0.50% |
| 2026/01/05 |
5926.25 |
1.28% |
2025/12/15 |
5747.85 |
0.56% |
| 2026/01/02 |
5851.16 |
0.96% |
2025/12/12 |
5715.95 |
-0.73% |
| 2025/12/30 |
5795.45 |
0.77% |
2025/12/11 |
5758.20 |
0.86% |
| 2025/12/29 |
5751.16 |
-0.01% |
2025/12/10 |
5709.35 |
-0.12% |
| 2025/12/23 |
5751.66 |
0.17% |
2025/12/09 |
5716.35 |
-0.14% |
| 2025/12/22 |
5741.96 |
-0.28% |
2025/12/08 |
5724.35 |
-0.01% |
|
