|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5732.45 |
-50.44 |
-0.87% |
5828.20 |
5651.40 |
- |
-1.09% |
16:38 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
-6.48% |
-6.48% |
-4.41% |
0.13% |
7.72% |
-1.09% |
4.10% |
-7.13% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5830.54 |
5984.87 |
6014.74 |
5925.03 |
5765.94 |
5523.20 |
5937.407 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
5732.45 |
-0.91% |
2026/02/20 |
6132.75 |
1.29% |
| 2026/03/05 |
5784.96 |
-1.50% |
2026/02/19 |
6054.45 |
-0.79% |
| 2026/03/04 |
5872.86 |
1.71% |
2026/02/18 |
6102.66 |
1.28% |
| 2026/03/03 |
5773.95 |
-3.58% |
2026/02/17 |
6025.46 |
0.78% |
| 2026/03/02 |
5988.46 |
-2.31% |
2026/02/16 |
5978.75 |
-0.10% |
| 2026/02/27 |
6129.85 |
-0.43% |
2026/02/13 |
5984.66 |
-0.58% |
| 2026/02/26 |
6156.30 |
-0.26% |
2026/02/12 |
6019.36 |
-0.35% |
| 2026/02/25 |
6172.36 |
0.84% |
2026/02/11 |
6040.56 |
-0.13% |
| 2026/02/24 |
6120.86 |
0.07% |
2026/02/10 |
6048.15 |
-0.19% |
| 2026/02/23 |
6116.65 |
-0.26% |
2026/02/09 |
6059.36 |
1.04% |
|
