|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5949.66 |
57.71 |
0.98% |
5966.36 |
5897.95 |
- |
2.66% |
16:38 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.83% |
-0.06% |
2.66% |
2.66% |
4.43% |
10.32% |
2.66% |
12.54% |
-1.51% |
1.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5946.26 |
5932.73 |
5956.83 |
5774.98 |
5637.35 |
5460.04 |
5823.860 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
5949.66 |
0.83% |
2026/01/16 |
6026.15 |
-0.25% |
| 2026/01/29 |
5900.66 |
-0.55% |
2026/01/15 |
6041.15 |
0.55% |
| 2026/01/28 |
5933.06 |
-0.99% |
2026/01/14 |
6008.25 |
-0.37% |
| 2026/01/27 |
5992.56 |
0.62% |
2026/01/13 |
6030.46 |
0.23% |
| 2026/01/26 |
5955.36 |
0.04% |
2026/01/12 |
6016.65 |
0.31% |
| 2026/01/23 |
5953.06 |
-0.03% |
2026/01/09 |
5997.86 |
1.59% |
| 2026/01/22 |
5954.70 |
1.43% |
2026/01/08 |
5903.96 |
-0.35% |
| 2026/01/21 |
5870.65 |
-0.41% |
2026/01/07 |
5924.65 |
-0.16% |
| 2026/01/20 |
5895.06 |
-0.46% |
2026/01/06 |
5933.85 |
0.13% |
| 2026/01/19 |
5922.56 |
-1.72% |
2026/01/05 |
5926.25 |
1.28% |
|
