|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5499.7 |
-66.23 |
-1.19% |
5577.75 |
5477.8 |
5576.75 |
-5.10% |
17:38 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
0.11% |
-10.28% |
-10.28% |
-4.38% |
0.04% |
-5.10% |
2.30% |
-10.90% |
0.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5573.10 |
5622.27 |
5708.68 |
5905.83 |
5788.17 |
5536.38 |
5859.483 (-6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
5499.70 |
-1.14% |
2026/03/13 |
5717.65 |
-0.64% |
| 2026/03/26 |
5563.05 |
-1.60% |
2026/03/12 |
5754.65 |
-0.72% |
| 2026/03/25 |
5653.56 |
1.50% |
2026/03/11 |
5796.46 |
-0.75% |
| 2026/03/24 |
5569.96 |
-0.17% |
2026/03/10 |
5840.55 |
2.66% |
| 2026/03/23 |
5579.25 |
1.56% |
2026/03/09 |
5688.95 |
-0.76% |
| 2026/03/20 |
5493.46 |
-2.18% |
2026/03/06 |
5732.45 |
-0.91% |
| 2026/03/19 |
5616.15 |
-2.12% |
2026/03/05 |
5784.96 |
-1.50% |
| 2026/03/18 |
5737.95 |
-0.52% |
2026/03/04 |
5872.86 |
1.71% |
| 2026/03/17 |
5767.75 |
0.45% |
2026/03/03 |
5773.95 |
-3.58% |
| 2026/03/16 |
5741.90 |
0.42% |
2026/03/02 |
5988.46 |
-2.31% |
|
