|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5163.25 |
-140.70 |
-2.65% |
5219.35 |
5161.35 |
- |
6.04% |
11:37 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
-2.04% |
0.89% |
-3.02% |
7.80% |
6.86% |
8.87% |
5.11% |
-4.30% |
8.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5273.99 |
5346.27 |
5380.26 |
5338.53 |
5112.82 |
5013.38 |
5341.111 (-3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
5163.25 |
-2.60% |
2025/03/20 |
5449.85 |
-1.08% |
| 2025/04/02 |
5301.35 |
-0.28% |
2025/03/19 |
5509.35 |
0.52% |
| 2025/04/01 |
5316.45 |
1.18% |
2025/03/18 |
5480.65 |
0.63% |
| 2025/03/31 |
5254.55 |
-1.50% |
2025/03/17 |
5446.35 |
0.65% |
| 2025/03/28 |
5334.35 |
-0.78% |
2025/03/14 |
5411.25 |
1.48% |
| 2025/03/27 |
5376.15 |
-0.66% |
2025/03/13 |
5332.25 |
-0.54% |
| 2025/03/26 |
5411.95 |
-1.16% |
2025/03/12 |
5361.35 |
1.06% |
| 2025/03/25 |
5475.45 |
1.08% |
2025/03/11 |
5304.95 |
-1.42% |
| 2025/03/24 |
5416.75 |
0.08% |
2025/03/10 |
5381.35 |
-1.53% |
| 2025/03/21 |
5412.45 |
-0.69% |
2025/03/07 |
5465.15 |
-0.76% |
|
