|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8243.971 |
-255.55 |
-3.01% |
8469.906 |
8157.342 |
- |
-0.24% |
07/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8514.01 |
8576.33 |
8907.42 |
9290.32 |
9003.25 |
8396.83 |
9209.657 (-10.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
8243.971 |
-3.01% |
2026/07/16 |
9045.83 |
-0.98% |
| 2026/07/29 |
8499.523 |
0.30% |
2026/07/15 |
9135.391 |
-0.63% |
| 2026/07/28 |
8474.179 |
-3.65% |
2026/07/14 |
9193.378 |
2.68% |
| 2026/07/27 |
8795.543 |
2.79% |
2026/07/13 |
8953.187 |
-3.51% |
| 2026/07/24 |
8556.822 |
-1.81% |
2026/07/10 |
9278.777 |
-1.58% |
| 2026/07/23 |
8714.917 |
0.37% |
2026/07/09 |
9427.275 |
3.04% |
| 2026/07/22 |
8682.679 |
-0.85% |
2026/07/08 |
9148.766 |
-2.02% |
| 2026/07/21 |
8756.804 |
3.83% |
2026/07/07 |
9337.215 |
-0.56% |
| 2026/07/20 |
8434.18 |
-1.98% |
2026/07/06 |
9390.255 |
-0.89% |
| 2026/07/17 |
8604.665 |
-4.88% |
2026/07/03 |
9474.977 |
1.87% |
|
