|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8672.115 |
107.74 |
1.26% |
8689.873 |
8543.571 |
- |
4.94% |
01/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8576.17 |
8419.83 |
8207.49 |
8082.25 |
7803.63 |
7064.28 |
8118.285 (6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
8672.115 |
1.26% |
2025/12/24 |
8182.5137 |
0.87% |
| 2026/01/08 |
8564.373 |
-0.55% |
2025/12/23 |
8111.91 |
0.35% |
| 2026/01/07 |
8611.8 |
0.21% |
2025/12/22 |
8083.595 |
1.60% |
| 2026/01/06 |
8593.426 |
1.83% |
2025/12/19 |
7956.229 |
0.68% |
| 2026/01/05 |
8439.115 |
2.12% |
2025/12/18 |
7902.786 |
-1.12% |
| 2025/12/31 |
8263.862 |
-0.46% |
2025/12/17 |
7992.241 |
2.12% |
| 2025/12/30 |
8302.422 |
0.45% |
2025/12/16 |
7826.608 |
-1.28% |
| 2025/12/29 |
8264.982 |
0.00% |
2025/12/15 |
7928.407 |
-1.14% |
| 2025/12/26 |
8264.773 |
0.53% |
2025/12/12 |
8020.014 |
0.92% |
| 2025/12/25 |
8221.451 |
0.48% |
2025/12/11 |
7947.1167 |
-1.04% |
|
