|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8680.035 |
60.57 |
0.70% |
8706.207 |
8567.289 |
- |
5.04% |
03/06 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8649.42 |
8706.63 |
8622.20 |
8465.67 |
8250.98 |
7378.60 |
8514.197 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
8680.035 |
0.70% |
2026/02/13 |
8589.068 |
-0.85% |
| 2026/03/05 |
8619.465 |
1.03% |
2026/02/12 |
8662.448 |
0.43% |
| 2026/03/04 |
8531.577 |
-0.43% |
2026/02/11 |
8625.285 |
-0.16% |
| 2026/03/03 |
8568.117 |
-3.16% |
2026/02/10 |
8639.024 |
0.51% |
| 2026/03/02 |
8847.904 |
0.14% |
2026/02/09 |
8594.831 |
1.74% |
| 2026/02/27 |
8835.261 |
-0.07% |
2026/02/06 |
8447.985 |
0.28% |
| 2026/02/26 |
8841.133 |
0.54% |
2026/02/05 |
8423.994 |
-1.20% |
| 2026/02/25 |
8793.343 |
1.18% |
2026/02/04 |
8526.312 |
0.02% |
| 2026/02/24 |
8690.572 |
0.37% |
2026/02/03 |
8524.427 |
2.16% |
| 2026/02/23 |
8658.931 |
0.81% |
2026/02/02 |
8344.378 |
-2.37% |
|
