|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6453.324 |
-106.51 |
-1.62% |
6519.078 |
6435.593 |
- |
1.11% |
04/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6559.99 |
6607.62 |
6686.17 |
6533.41 |
6534.56 |
6070.20 |
6609.379 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
6453.324 |
-1.62% |
2025/03/20 |
6771.2705 |
-0.90% |
| 2025/04/02 |
6559.832 |
-0.13% |
2025/03/19 |
6832.902 |
-0.21% |
| 2025/04/01 |
6568.4663 |
-0.03% |
2025/03/18 |
6847.324 |
0.43% |
| 2025/03/31 |
6570.5 |
-1.16% |
2025/03/17 |
6818.046 |
0.04% |
| 2025/03/28 |
6647.843 |
-0.58% |
2025/03/14 |
6815.114 |
2.12% |
| 2025/03/27 |
6686.622 |
0.52% |
2025/03/13 |
6673.849 |
-0.67% |
| 2025/03/26 |
6652.197 |
0.23% |
2025/03/12 |
6718.786 |
0.01% |
| 2025/03/25 |
6637.136 |
-0.36% |
2025/03/11 |
6718.218 |
-0.00% |
| 2025/03/24 |
6661.321 |
0.34% |
2025/03/10 |
6718.457 |
-0.22% |
| 2025/03/21 |
6638.959 |
-1.95% |
2025/03/07 |
6733.2285 |
-0.35% |
|
