|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7957.6 |
-35.32 |
-0.44% |
8039.635 |
7922.805 |
- |
24.68% |
11/18 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8037.22 |
8088.96 |
8138.43 |
7988.11 |
7319.12 |
6862.11 |
7983.407 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
7957.6 |
-0.44% |
2025/11/04 |
8090.696 |
-1.67% |
| 2025/11/17 |
7992.923 |
-0.37% |
2025/11/03 |
8227.813 |
0.21% |
| 2025/11/14 |
8022.2563 |
-1.77% |
2025/10/31 |
8210.621 |
-1.23% |
| 2025/11/13 |
8166.591 |
1.49% |
2025/10/30 |
8312.899 |
-0.94% |
| 2025/11/12 |
8046.725 |
-0.39% |
2025/10/29 |
8391.586 |
1.68% |
| 2025/11/11 |
8077.943 |
-1.31% |
2025/10/28 |
8253.141 |
-0.24% |
| 2025/11/10 |
8185.571 |
0.29% |
2025/10/27 |
8272.631 |
1.63% |
| 2025/11/07 |
8162.174 |
-0.62% |
2025/10/24 |
8139.5776 |
1.81% |
| 2025/11/06 |
8213.271 |
1.84% |
2025/10/23 |
7995.2607 |
0.13% |
| 2025/11/05 |
8064.563 |
-0.32% |
2025/10/22 |
7984.7534 |
-0.67% |
|
