|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8547.177 |
-116.33 |
-1.34% |
8626.508 |
8405.138 |
- |
3.43% |
01/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8684.43 |
8749.58 |
8714.04 |
8243.53 |
8038.53 |
7206.15 |
8379.157 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
8547.177 |
-1.34% |
2026/01/16 |
8806.644 |
-0.03% |
| 2026/01/29 |
8663.507 |
-0.91% |
2026/01/15 |
8809.056 |
0.71% |
| 2026/01/28 |
8742.72 |
0.19% |
2026/01/14 |
8746.68 |
0.18% |
| 2026/01/27 |
8725.732 |
-0.20% |
2026/01/13 |
8730.749 |
-0.91% |
| 2026/01/26 |
8743.006 |
-1.58% |
2026/01/12 |
8811.041 |
1.60% |
| 2026/01/23 |
8883.333 |
0.69% |
2026/01/09 |
8672.115 |
1.26% |
| 2026/01/22 |
8822.336 |
0.17% |
2026/01/08 |
8564.373 |
-0.55% |
| 2026/01/21 |
8807.409 |
0.92% |
2026/01/07 |
8611.8 |
0.21% |
| 2026/01/20 |
8727.523 |
-1.19% |
2026/01/06 |
8593.426 |
1.83% |
| 2026/01/19 |
8833.02 |
0.30% |
2026/01/05 |
8439.115 |
2.12% |
|
