|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.61 |
-0.30 |
-0.67% |
- |
- |
- |
7.16% |
10:24 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.81% |
0.22% |
0.85% |
2.58% |
10.72% |
10.70% |
7.88% |
0.70% |
-3.77% |
13.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.6700 |
44.9080 |
44.9680 |
43.7970 |
42.6685 |
42.4122 |
43.916 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
44.61 |
-0.67% |
2026/05/20 |
45.72 |
-2.04% |
| 2026/06/03 |
44.91 |
0.81% |
2026/05/19 |
46.67 |
0.95% |
| 2026/06/02 |
44.55 |
-0.45% |
2026/05/18 |
46.23 |
0.61% |
| 2026/06/01 |
44.75 |
0.49% |
2026/05/15 |
45.95 |
3.00% |
| 2026/05/29 |
44.53 |
-0.04% |
2026/05/14 |
44.61 |
-0.45% |
| 2026/05/28 |
44.55 |
-0.58% |
2026/05/13 |
44.81 |
0.40% |
| 2026/05/27 |
44.81 |
-0.27% |
2026/05/12 |
44.63 |
1.20% |
| 2026/05/26 |
44.93 |
-1.43% |
2026/05/11 |
44.10 |
1.05% |
| 2026/05/22 |
45.58 |
-0.61% |
2026/05/08 |
43.64 |
-0.64% |
| 2026/05/21 |
45.86 |
0.31% |
2026/05/07 |
43.92 |
0.83% |
|
StockCharts