|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.66 |
-0.39 |
-0.91% |
- |
- |
- |
-6.71% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
-1.55% |
0.47% |
-0.95% |
-7.78% |
0.80% |
-6.71% |
-9.35% |
-11.18% |
7.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.5040 |
43.5440 |
42.8240 |
43.4308 |
43.9938 |
42.7738 |
43.391 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
42.66 |
-0.91% |
2025/04/10 |
43.94 |
-0.14% |
| 2025/04/24 |
43.05 |
-1.87% |
2025/04/09 |
44.00 |
3.24% |
| 2025/04/23 |
43.87 |
-0.05% |
2025/04/08 |
42.62 |
2.58% |
| 2025/04/22 |
43.89 |
-0.36% |
2025/04/07 |
41.55 |
4.27% |
| 2025/04/21 |
44.05 |
1.66% |
2025/04/04 |
39.85 |
-1.73% |
| 2025/04/17 |
43.33 |
1.26% |
2025/04/03 |
40.55 |
-3.36% |
| 2025/04/16 |
42.79 |
-1.02% |
2025/04/02 |
41.96 |
0.96% |
| 2025/04/15 |
43.23 |
-0.94% |
2025/04/01 |
41.56 |
-2.12% |
| 2025/04/14 |
43.64 |
-2.87% |
2025/03/31 |
42.46 |
-0.21% |
| 2025/04/11 |
44.93 |
2.25% |
2025/03/28 |
42.55 |
-2.61% |
|
StockCharts