|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.23 |
-0.10 |
-0.24% |
- |
- |
- |
-9.84% |
14:59 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
0.56% |
0.78% |
3.14% |
-4.51% |
-6.94% |
-9.62% |
-6.66% |
-13.95% |
4.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.1620 |
41.1540 |
40.7610 |
40.9740 |
42.2447 |
43.2000 |
40.967 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
41.23 |
-0.24% |
2025/11/04 |
40.89 |
-0.41% |
| 2025/11/17 |
41.33 |
-0.36% |
2025/11/03 |
41.06 |
0.12% |
| 2025/11/14 |
41.48 |
0.88% |
2025/10/31 |
41.01 |
0.20% |
| 2025/11/13 |
41.12 |
1.16% |
2025/10/30 |
40.93 |
0.86% |
| 2025/11/12 |
40.65 |
-1.33% |
2025/10/29 |
40.58 |
1.88% |
| 2025/11/11 |
41.20 |
0.24% |
2025/10/28 |
39.83 |
-0.35% |
| 2025/11/10 |
41.10 |
0.42% |
2025/10/27 |
39.97 |
0.00% |
| 2025/11/07 |
40.93 |
0.00% |
2025/10/24 |
39.97 |
0.15% |
| 2025/11/06 |
40.93 |
-1.54% |
2025/10/23 |
39.91 |
0.96% |
| 2025/11/05 |
41.57 |
1.66% |
2025/10/22 |
39.53 |
-0.25% |
|
StockCharts