|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.63 |
0.41 |
0.89% |
- |
- |
- |
12.01% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
-0.75% |
4.62% |
5.67% |
4.62% |
9.34% |
11.03% |
6.74% |
-1.72% |
16.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.4180 |
46.3360 |
45.9070 |
45.1487 |
43.7471 |
42.6083 |
45.120 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
46.63 |
0.89% |
2026/07/16 |
45.69 |
0.53% |
| 2026/07/29 |
46.22 |
0.39% |
2026/07/15 |
45.45 |
-0.87% |
| 2026/07/28 |
46.04 |
-0.80% |
2026/07/14 |
45.85 |
-0.52% |
| 2026/07/27 |
46.41 |
-0.81% |
2026/07/13 |
46.09 |
0.88% |
| 2026/07/24 |
46.79 |
-0.51% |
2026/07/10 |
45.69 |
0.66% |
| 2026/07/23 |
47.03 |
0.99% |
2026/07/09 |
45.39 |
-0.66% |
| 2026/07/22 |
46.57 |
0.63% |
2026/07/08 |
45.69 |
0.88% |
| 2026/07/21 |
46.28 |
0.65% |
2026/07/07 |
45.29 |
1.12% |
| 2026/07/20 |
45.98 |
1.26% |
2026/07/06 |
44.79 |
-0.13% |
| 2026/07/17 |
45.41 |
-0.61% |
2026/07/02 |
44.85 |
0.22% |
|
StockCharts