|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.33 |
-0.13 |
-0.31% |
- |
- |
- |
-0.72% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
4.32% |
4.32% |
-1.74% |
-0.14% |
1.15% |
-0.72% |
-3.57% |
-3.77% |
4.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.9260 |
40.5520 |
40.8635 |
41.5530 |
41.1892 |
42.2625 |
41.400 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
41.33 |
-0.31% |
2026/02/20 |
40.86 |
0.27% |
| 2026/03/05 |
41.46 |
1.62% |
2026/02/19 |
40.75 |
-0.10% |
| 2026/03/04 |
40.80 |
0.59% |
2026/02/18 |
40.79 |
0.67% |
| 2026/03/03 |
40.56 |
0.20% |
2026/02/17 |
40.52 |
-0.10% |
| 2026/03/02 |
40.48 |
2.17% |
2026/02/13 |
40.56 |
-1.17% |
| 2026/02/27 |
39.62 |
-1.37% |
2026/02/12 |
41.04 |
-1.63% |
| 2026/02/26 |
40.17 |
-0.77% |
2026/02/11 |
41.72 |
0.60% |
| 2026/02/25 |
40.48 |
0.37% |
2026/02/10 |
41.47 |
-1.21% |
| 2026/02/24 |
40.33 |
0.10% |
2026/02/09 |
41.98 |
-0.19% |
| 2026/02/23 |
40.29 |
-1.40% |
2026/02/06 |
42.06 |
-0.10% |
|
StockCharts