|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.72 |
-0.14 |
-0.33% |
- |
- |
- |
-8.77% |
10:04 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.34% |
2.45% |
4.26% |
2.27% |
2.75% |
-6.60% |
-8.46% |
-0.31% |
-12.85% |
5.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.5540 |
41.0290 |
40.9760 |
40.8752 |
41.8278 |
43.0446 |
40.948 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
41.72 |
-0.33% |
2025/11/25 |
40.02 |
-0.89% |
| 2025/12/09 |
41.86 |
0.34% |
2025/11/24 |
40.38 |
-0.62% |
| 2025/12/08 |
41.72 |
0.80% |
2025/11/21 |
40.63 |
-1.05% |
| 2025/12/05 |
41.39 |
0.75% |
2025/11/20 |
41.06 |
-0.65% |
| 2025/12/04 |
41.08 |
1.26% |
2025/11/19 |
41.33 |
0.24% |
| 2025/12/03 |
40.57 |
-0.71% |
2025/11/18 |
41.23 |
-0.24% |
| 2025/12/02 |
40.86 |
-0.24% |
2025/11/17 |
41.33 |
-0.36% |
| 2025/12/01 |
40.96 |
2.02% |
2025/11/14 |
41.48 |
0.88% |
| 2025/11/28 |
40.15 |
0.43% |
2025/11/13 |
41.12 |
1.16% |
| 2025/11/26 |
39.98 |
-0.10% |
2025/11/12 |
40.65 |
-1.33% |
|
StockCharts