|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.86 |
-0.90 |
-2.16% |
- |
- |
- |
-10.65% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.16% |
-3.34% |
-3.34% |
-2.62% |
-7.01% |
-4.20% |
-10.65% |
9.51% |
-14.93% |
2.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.9540 |
42.2150 |
42.5970 |
43.2015 |
43.3512 |
42.8196 |
43.067 (-5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
40.86 |
-2.16% |
2025/08/21 |
43.30 |
0.79% |
| 2025/09/04 |
41.76 |
-0.83% |
2025/08/20 |
42.96 |
-0.14% |
| 2025/09/03 |
42.11 |
-1.54% |
2025/08/19 |
43.02 |
-0.90% |
| 2025/09/02 |
42.77 |
1.18% |
2025/08/18 |
43.41 |
0.30% |
| 2025/08/29 |
42.27 |
0.48% |
2025/08/15 |
43.28 |
0.82% |
| 2025/08/28 |
42.07 |
-0.73% |
2025/08/14 |
42.93 |
1.30% |
| 2025/08/27 |
42.38 |
-0.47% |
2025/08/13 |
42.38 |
-1.28% |
| 2025/08/26 |
42.58 |
-0.40% |
2025/08/12 |
42.93 |
0.47% |
| 2025/08/25 |
42.75 |
0.35% |
2025/08/11 |
42.73 |
-0.28% |
| 2025/08/22 |
42.60 |
-1.62% |
2025/08/08 |
42.85 |
0.97% |
|
StockCharts