|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.46 |
-0.63 |
-1.46% |
- |
- |
- |
1.99% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.46% |
-1.64% |
-1.51% |
1.05% |
0.35% |
5.96% |
1.99% |
-2.01% |
-4.37% |
7.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.7800 |
42.9690 |
43.2775 |
42.1598 |
41.7053 |
42.2955 |
42.506 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
42.46 |
-1.46% |
2026/04/02 |
43.13 |
-0.14% |
| 2026/04/16 |
43.09 |
0.63% |
2026/04/01 |
43.19 |
0.19% |
| 2026/04/15 |
42.82 |
0.61% |
2026/03/31 |
43.11 |
-0.71% |
| 2026/04/14 |
42.56 |
-0.95% |
2026/03/30 |
43.42 |
-2.21% |
| 2026/04/13 |
42.97 |
-0.46% |
2026/03/27 |
44.40 |
0.54% |
| 2026/04/10 |
43.17 |
0.56% |
2026/03/26 |
44.16 |
2.03% |
| 2026/04/09 |
42.93 |
0.05% |
2026/03/25 |
43.28 |
-1.46% |
| 2026/04/08 |
42.91 |
-1.20% |
2026/03/24 |
43.92 |
1.34% |
| 2026/04/07 |
43.43 |
0.18% |
2026/03/23 |
43.34 |
-1.30% |
| 2026/04/06 |
43.35 |
0.51% |
2026/03/20 |
43.91 |
2.57% |
|
StockCharts