|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.96 |
0.40 |
0.96% |
- |
- |
- |
-8.24% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.96% |
-3.27% |
-1.18% |
-0.83% |
-8.28% |
10.86% |
-8.24% |
-3.87% |
-12.64% |
0.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.4440 |
42.6830 |
42.7650 |
44.3483 |
43.7005 |
42.7602 |
43.700 (-3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
41.96 |
0.96% |
2025/03/19 |
42.56 |
-0.58% |
| 2025/04/01 |
41.56 |
-2.12% |
2025/03/18 |
42.81 |
-0.58% |
| 2025/03/31 |
42.46 |
-0.21% |
2025/03/17 |
43.06 |
-0.05% |
| 2025/03/28 |
42.55 |
-2.61% |
2025/03/14 |
43.08 |
0.80% |
| 2025/03/27 |
43.69 |
0.71% |
2025/03/13 |
42.74 |
-1.02% |
| 2025/03/26 |
43.38 |
0.72% |
2025/03/12 |
43.18 |
0.70% |
| 2025/03/25 |
43.07 |
-0.55% |
2025/03/11 |
42.88 |
1.78% |
| 2025/03/24 |
43.31 |
1.86% |
2025/03/10 |
42.13 |
-2.41% |
| 2025/03/21 |
42.52 |
0.45% |
2025/03/07 |
43.17 |
0.72% |
| 2025/03/20 |
42.33 |
-0.54% |
2025/03/06 |
42.86 |
0.49% |
|
StockCharts