|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.81 |
0.18 |
0.40% |
- |
- |
- |
7.64% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
2.87% |
2.07% |
4.28% |
10.48% |
8.97% |
7.64% |
-0.40% |
0.00% |
13.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.2200 |
44.0960 |
43.6140 |
42.6700 |
42.1299 |
42.3481 |
42.978 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
44.81 |
0.40% |
2026/04/29 |
44.18 |
1.47% |
| 2026/05/12 |
44.63 |
1.20% |
2026/04/28 |
43.54 |
0.42% |
| 2026/05/11 |
44.10 |
1.05% |
2026/04/27 |
43.36 |
0.60% |
| 2026/05/08 |
43.64 |
-0.64% |
2026/04/24 |
43.10 |
-0.30% |
| 2026/05/07 |
43.92 |
0.83% |
2026/04/23 |
43.23 |
0.68% |
| 2026/05/06 |
43.56 |
-1.36% |
2026/04/22 |
42.94 |
0.05% |
| 2026/05/05 |
44.16 |
-0.67% |
2026/04/21 |
42.92 |
0.99% |
| 2026/05/04 |
44.46 |
1.55% |
2026/04/20 |
42.50 |
0.09% |
| 2026/05/01 |
43.78 |
-0.27% |
2026/04/17 |
42.46 |
-1.46% |
| 2026/04/30 |
43.90 |
-0.63% |
2026/04/16 |
43.09 |
0.63% |
|
StockCharts