|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1791.49 |
29.20 |
1.66% |
1798.62 |
1778.09 |
- |
-6.98% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1743.48 |
1724.63 |
1716.76 |
1831.24 |
1857.96 |
- |
1812.632 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1791.49 |
1.66% |
2025/04/11 |
1668.05 |
-3.62% |
| 2025/04/24 |
1762.29 |
0.76% |
2025/04/10 |
1730.73 |
8.75% |
| 2025/04/23 |
1748.98 |
2.45% |
2025/04/09 |
1591.48 |
-3.85% |
| 2025/04/22 |
1707.15 |
-0.02% |
2025/04/08 |
1655.21 |
6.75% |
| 2025/04/21 |
1707.49 |
-1.47% |
2025/04/07 |
1550.53 |
-8.21% |
| 2025/04/18 |
1733.04 |
0.98% |
2025/04/04 |
1689.14 |
-3.57% |
| 2025/04/17 |
1716.28 |
1.43% |
2025/04/03 |
1751.63 |
-3.48% |
| 2025/04/16 |
1692.11 |
-0.79% |
2025/04/02 |
1814.81 |
-0.31% |
| 2025/04/15 |
1705.57 |
1.40% |
2025/04/01 |
1820.53 |
0.21% |
| 2025/04/14 |
1681.94 |
0.83% |
2025/03/31 |
1816.71 |
-3.92% |
|
