|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2641.50 |
-32.65 |
-1.22% |
2672.18 |
2640.56 |
- |
13.58% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2633.35 |
2600.79 |
2582.10 |
2533.18 |
2466.80 |
2244.75 |
2546.581 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2641.50 |
-1.22% |
2026/04/28 |
2572.22 |
0.58% |
| 2026/05/13 |
2674.15 |
1.41% |
2026/04/27 |
2557.28 |
0.67% |
| 2026/05/12 |
2636.94 |
1.08% |
2026/04/24 |
2540.24 |
-0.01% |
| 2026/05/11 |
2608.71 |
0.12% |
2026/04/23 |
2540.43 |
-0.66% |
| 2026/05/08 |
2605.46 |
-0.48% |
2026/04/22 |
2557.29 |
-0.58% |
| 2026/05/07 |
2618.04 |
0.56% |
2026/04/21 |
2572.27 |
-0.17% |
| 2026/05/06 |
2603.57 |
2.36% |
2026/04/20 |
2576.54 |
0.72% |
| 2026/05/01 |
2543.59 |
0.22% |
2026/04/17 |
2558.24 |
-1.48% |
| 2026/04/30 |
2538.00 |
0.00% |
2026/04/16 |
2596.78 |
1.33% |
| 2026/04/29 |
2537.92 |
-1.33% |
2026/04/15 |
2562.76 |
0.71% |
|
