|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1751.63 |
-63.18 |
-3.48% |
1780.17 |
1729.97 |
- |
-9.05% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1818.91 |
1872.56 |
1872.34 |
1882.85 |
1876.41 |
- |
1879.405 (-6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1751.63 |
-3.48% |
2025/03/20 |
1927.57 |
0.50% |
| 2025/04/02 |
1814.81 |
-0.31% |
2025/03/19 |
1918.00 |
0.48% |
| 2025/04/01 |
1820.53 |
0.21% |
2025/03/18 |
1908.80 |
1.48% |
| 2025/03/31 |
1816.71 |
-3.92% |
2025/03/17 |
1880.98 |
1.22% |
| 2025/03/28 |
1890.86 |
-2.19% |
2025/03/14 |
1858.22 |
0.61% |
| 2025/03/27 |
1933.21 |
-0.02% |
2025/03/13 |
1846.88 |
0.11% |
| 2025/03/26 |
1933.67 |
0.67% |
2025/03/12 |
1844.85 |
0.90% |
| 2025/03/25 |
1920.87 |
0.20% |
2025/03/11 |
1828.32 |
-1.24% |
| 2025/03/24 |
1917.04 |
-0.48% |
2025/03/10 |
1851.28 |
-0.28% |
| 2025/03/21 |
1926.26 |
-0.07% |
2025/03/07 |
1856.40 |
-1.86% |
|
