|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2223.23 |
-72.10 |
-3.14% |
2280.70 |
2223.23 |
- |
15.44% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2290.79 |
2279.18 |
2274.11 |
2187.84 |
2076.94 |
1959.47 |
2210.597 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2223.23 |
-3.14% |
2025/11/04 |
2274.39 |
-0.91% |
| 2025/11/17 |
2295.33 |
-0.39% |
2025/11/03 |
2295.29 |
-0.04% |
| 2025/11/14 |
2304.30 |
-0.76% |
2025/11/01 |
2296.19 |
0.00% |
| 2025/11/13 |
2322.00 |
0.56% |
2025/10/31 |
2296.19 |
1.03% |
| 2025/11/12 |
2309.10 |
1.29% |
2025/10/30 |
2272.87 |
0.54% |
| 2025/11/11 |
2279.67 |
0.24% |
2025/10/29 |
2260.66 |
0.12% |
| 2025/11/10 |
2274.12 |
0.38% |
2025/10/28 |
2257.90 |
-0.80% |
| 2025/11/07 |
2265.60 |
-0.59% |
2025/10/27 |
2276.13 |
1.78% |
| 2025/11/06 |
2279.08 |
1.77% |
2025/10/24 |
2236.32 |
0.54% |
| 2025/11/05 |
2239.40 |
-1.54% |
2025/10/23 |
2224.38 |
-0.70% |
|
