|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2516.88 |
13.05 |
0.52% |
2519.86 |
2473.55 |
- |
8.22% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2531.45 |
2570.98 |
2584.96 |
2467.49 |
2351.03 |
2117.95 |
2491.953 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2516.88 |
0.52% |
2026/02/21 |
2577.43 |
0.00% |
| 2026/03/05 |
2503.83 |
1.92% |
2026/02/20 |
2577.43 |
-1.31% |
| 2026/03/04 |
2456.68 |
-3.56% |
2026/02/19 |
2611.69 |
1.20% |
| 2026/03/03 |
2547.34 |
-3.24% |
2026/02/18 |
2580.79 |
1.24% |
| 2026/03/02 |
2632.53 |
-1.15% |
2026/02/17 |
2549.09 |
-0.93% |
| 2026/02/27 |
2663.10 |
1.20% |
2026/02/16 |
2573.09 |
-1.12% |
| 2026/02/26 |
2631.62 |
1.25% |
2026/02/13 |
2602.13 |
-1.56% |
| 2026/02/25 |
2599.23 |
0.81% |
2026/02/12 |
2643.30 |
-0.00% |
| 2026/02/24 |
2578.26 |
-0.08% |
2026/02/11 |
2643.33 |
0.46% |
| 2026/02/23 |
2580.30 |
0.11% |
2026/02/10 |
2631.14 |
1.98% |
|
