|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2431.81 |
16.59 |
0.69% |
2437.40 |
2408.89 |
- |
4.56% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2418.31 |
2445.25 |
2443.39 |
2344.44 |
2251.02 |
2050.62 |
2366.839 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2431.81 |
0.69% |
2026/01/16 |
2503.24 |
-0.48% |
| 2026/01/29 |
2415.22 |
0.37% |
2026/01/15 |
2515.24 |
0.68% |
| 2026/01/28 |
2406.41 |
-0.71% |
2026/01/14 |
2498.34 |
1.37% |
| 2026/01/27 |
2423.68 |
0.38% |
2026/01/13 |
2464.69 |
0.28% |
| 2026/01/26 |
2414.44 |
-2.40% |
2026/01/12 |
2457.70 |
2.57% |
| 2026/01/23 |
2473.79 |
0.39% |
2026/01/09 |
2396.07 |
0.92% |
| 2026/01/22 |
2464.24 |
0.74% |
2026/01/08 |
2374.16 |
-1.05% |
| 2026/01/21 |
2446.06 |
-1.19% |
2026/01/07 |
2399.35 |
-1.08% |
| 2026/01/20 |
2475.51 |
-1.03% |
2026/01/06 |
2425.59 |
1.88% |
| 2026/01/19 |
2501.31 |
-0.08% |
2026/01/05 |
2380.87 |
2.37% |
|
