|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2739.18 |
7.57 |
0.28% |
2764.50 |
2728.21 |
- |
17.78% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2717.61 |
2729.10 |
2709.55 |
2642.55 |
2573.36 |
2352.89 |
2656.938 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2739.18 |
0.28% |
2026/06/18 |
2781.59 |
1.69% |
| 2026/07/01 |
2731.61 |
0.52% |
2026/06/17 |
2735.35 |
0.44% |
| 2026/06/30 |
2717.57 |
0.43% |
2026/06/16 |
2723.35 |
-0.30% |
| 2026/06/29 |
2705.98 |
0.46% |
2026/06/15 |
2731.54 |
2.95% |
| 2026/06/26 |
2693.72 |
-1.39% |
2026/06/12 |
2653.30 |
1.33% |
| 2026/06/25 |
2731.80 |
1.14% |
2026/06/11 |
2618.60 |
-0.69% |
| 2026/06/24 |
2700.89 |
-0.81% |
2026/06/10 |
2636.80 |
-1.30% |
| 2026/06/23 |
2722.98 |
-2.44% |
2026/06/09 |
2671.46 |
1.17% |
| 2026/06/22 |
2791.05 |
1.27% |
2026/06/08 |
2640.44 |
-2.48% |
| 2026/06/19 |
2756.18 |
-0.91% |
2026/06/05 |
2707.61 |
-0.21% |
|
