|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2430.77 |
-77.76 |
-3.10% |
2461.13 |
2399.79 |
- |
-7.82% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2516.95 |
2585.76 |
2585.81 |
2587.85 |
2577.55 |
- |
2586.886 (-6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
2430.77 |
-3.10% |
2025/03/20 |
2657.56 |
0.42% |
| 2025/04/02 |
2508.53 |
-0.43% |
2025/03/19 |
2646.56 |
0.45% |
| 2025/04/01 |
2519.27 |
0.12% |
2025/03/18 |
2634.70 |
1.30% |
| 2025/03/31 |
2516.21 |
-3.59% |
2025/03/17 |
2600.81 |
1.20% |
| 2025/03/28 |
2609.97 |
-2.07% |
2025/03/14 |
2569.95 |
0.65% |
| 2025/03/27 |
2665.14 |
0.09% |
2025/03/13 |
2553.29 |
0.13% |
| 2025/03/26 |
2662.79 |
0.54% |
2025/03/12 |
2550.01 |
0.91% |
| 2025/03/25 |
2648.36 |
0.24% |
2025/03/11 |
2527.08 |
-1.12% |
| 2025/03/24 |
2642.09 |
-0.47% |
2025/03/10 |
2555.64 |
-0.29% |
| 2025/03/21 |
2654.52 |
-0.11% |
2025/03/07 |
2563.02 |
-1.58% |
|
