|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3802.11 |
3.02 |
0.08% |
3838.34 |
3789.62 |
- |
17.90% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3781.75 |
3795.76 |
3760.41 |
3667.71 |
3578.75 |
3273.63 |
3689.197 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
3802.11 |
0.08% |
2026/06/18 |
3853.97 |
1.38% |
| 2026/07/01 |
3799.09 |
0.42% |
2026/06/17 |
3801.42 |
0.54% |
| 2026/06/30 |
3783.37 |
0.33% |
2026/06/16 |
3780.86 |
-0.21% |
| 2026/06/29 |
3770.82 |
0.47% |
2026/06/15 |
3788.69 |
3.05% |
| 2026/06/26 |
3753.34 |
-1.34% |
2026/06/12 |
3676.51 |
1.36% |
| 2026/06/25 |
3804.25 |
1.33% |
2026/06/11 |
3627.26 |
-0.45% |
| 2026/06/24 |
3754.16 |
-0.67% |
2026/06/10 |
3643.51 |
-1.26% |
| 2026/06/23 |
3779.58 |
-2.57% |
2026/06/09 |
3689.83 |
1.14% |
| 2026/06/22 |
3879.31 |
1.24% |
2026/06/08 |
3648.15 |
-2.46% |
| 2026/06/19 |
3831.61 |
-0.58% |
2026/06/05 |
3740.28 |
-0.10% |
|
