|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3516.86 |
13.88 |
0.40% |
3520.83 |
3455.41 |
- |
9.05% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3543.52 |
3597.23 |
3609.29 |
3429.20 |
3261.02 |
2942.97 |
3467.637 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3516.86 |
0.40% |
2026/02/21 |
3604.58 |
0.00% |
| 2026/03/05 |
3502.98 |
1.87% |
2026/02/20 |
3604.58 |
-1.13% |
| 2026/03/04 |
3438.75 |
-3.67% |
2026/02/19 |
3645.92 |
1.19% |
| 2026/03/03 |
3569.59 |
-3.25% |
2026/02/18 |
3603.01 |
1.23% |
| 2026/03/02 |
3689.40 |
-1.02% |
2026/02/17 |
3559.31 |
-0.69% |
| 2026/02/27 |
3727.33 |
1.49% |
2026/02/16 |
3584.19 |
-0.85% |
| 2026/02/26 |
3672.62 |
0.98% |
2026/02/13 |
3614.84 |
-1.62% |
| 2026/02/25 |
3636.91 |
0.72% |
2026/02/12 |
3674.36 |
0.03% |
| 2026/02/24 |
3610.98 |
0.11% |
2026/02/11 |
3673.38 |
0.66% |
| 2026/02/23 |
3606.90 |
0.06% |
2026/02/10 |
3649.39 |
1.90% |
|
