|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2676.38 |
-1.07 |
-0.04% |
2691.48 |
2668.34 |
- |
1.49% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2681.84 |
2662.77 |
2648.47 |
2574.65 |
2570.26 |
- |
2597.410 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2676.38 |
-0.04% |
2025/06/20 |
2622.07 |
-0.76% |
| 2025/07/03 |
2677.45 |
0.10% |
2025/06/19 |
2642.07 |
-0.60% |
| 2025/07/02 |
2674.65 |
-0.22% |
2025/06/18 |
2657.89 |
0.78% |
| 2025/07/01 |
2680.48 |
-0.73% |
2025/06/17 |
2637.35 |
0.35% |
| 2025/06/30 |
2700.22 |
0.45% |
2025/06/16 |
2628.09 |
0.75% |
| 2025/06/27 |
2688.25 |
1.29% |
2025/06/13 |
2608.45 |
-0.95% |
| 2025/06/26 |
2653.92 |
0.81% |
2025/06/12 |
2633.60 |
-0.21% |
| 2025/06/25 |
2632.50 |
0.04% |
2025/06/11 |
2639.10 |
0.08% |
| 2025/06/24 |
2631.55 |
0.74% |
2025/06/10 |
2637.08 |
0.04% |
| 2025/06/23 |
2612.28 |
-0.37% |
2025/06/09 |
2636.09 |
0.59% |
|
