|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2937.40 |
23.88 |
0.82% |
2943.99 |
2920.07 |
- |
11.39% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2909.58 |
2912.89 |
2918.57 |
2776.50 |
2654.40 |
2604.74 |
2813.638 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2937.40 |
0.82% |
2025/08/22 |
2933.73 |
0.58% |
| 2025/09/04 |
2913.52 |
1.03% |
2025/08/21 |
2916.71 |
-0.53% |
| 2025/09/03 |
2883.74 |
-1.09% |
2025/08/20 |
2932.23 |
-0.58% |
| 2025/09/02 |
2915.60 |
0.62% |
2025/08/19 |
2949.25 |
-0.15% |
| 2025/09/01 |
2897.65 |
-0.40% |
2025/08/18 |
2953.71 |
0.42% |
| 2025/08/29 |
2909.20 |
-0.48% |
2025/08/15 |
2941.30 |
1.66% |
| 2025/08/28 |
2923.32 |
0.66% |
2025/08/14 |
2893.21 |
-1.12% |
| 2025/08/27 |
2904.05 |
-0.08% |
2025/08/13 |
2925.92 |
0.85% |
| 2025/08/26 |
2906.23 |
-1.09% |
2025/08/12 |
2901.29 |
0.21% |
| 2025/08/25 |
2938.23 |
0.15% |
2025/08/11 |
2895.18 |
1.21% |
|
