|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3093.18 |
-35.94 |
-1.15% |
3109.43 |
3078.16 |
- |
16.27% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3093.56 |
3077.75 |
3043.15 |
2934.26 |
2884.12 |
2628.73 |
2969.930 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
3093.18 |
-1.15% |
2026/05/21 |
3010.75 |
1.67% |
| 2026/06/03 |
3129.12 |
1.92% |
2026/05/20 |
2961.43 |
-1.52% |
| 2026/06/02 |
3070.19 |
-0.37% |
2026/05/19 |
3007.29 |
0.67% |
| 2026/06/01 |
3081.70 |
-0.38% |
2026/05/18 |
2987.14 |
-0.96% |
| 2026/05/29 |
3093.59 |
1.48% |
2026/05/15 |
3016.23 |
-0.41% |
| 2026/05/28 |
3048.49 |
-0.44% |
2026/05/14 |
3028.73 |
-1.11% |
| 2026/05/27 |
3062.08 |
-0.49% |
2026/05/13 |
3062.63 |
1.24% |
| 2026/05/26 |
3077.22 |
-0.12% |
2026/05/12 |
3025.00 |
0.91% |
| 2026/05/25 |
3081.05 |
1.32% |
2026/05/11 |
2997.68 |
0.30% |
| 2026/05/22 |
3040.90 |
1.00% |
2026/05/08 |
2988.66 |
-0.31% |
|
