|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2051.72 |
29.21 |
1.44% |
2059.74 |
2036.57 |
- |
-5.85% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2006.28 |
1985.32 |
1972.69 |
2088.22 |
2111.63 |
- |
2070.151 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2051.72 |
1.44% |
2025/04/11 |
1924.30 |
-3.03% |
| 2025/04/24 |
2022.51 |
0.39% |
2025/04/10 |
1984.38 |
8.25% |
| 2025/04/23 |
2014.66 |
2.16% |
2025/04/09 |
1833.13 |
-3.46% |
| 2025/04/22 |
1972.12 |
0.09% |
2025/04/08 |
1898.91 |
6.26% |
| 2025/04/21 |
1970.40 |
-1.27% |
2025/04/07 |
1786.98 |
-7.87% |
| 2025/04/18 |
1995.72 |
1.05% |
2025/04/04 |
1939.60 |
-3.32% |
| 2025/04/17 |
1974.97 |
1.34% |
2025/04/03 |
2006.14 |
-3.13% |
| 2025/04/16 |
1948.95 |
-0.64% |
2025/04/02 |
2070.96 |
-0.42% |
| 2025/04/15 |
1961.45 |
1.07% |
2025/04/01 |
2079.66 |
0.15% |
| 2025/04/14 |
1940.67 |
0.85% |
2025/03/31 |
2076.51 |
-3.64% |
|
