|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3091.64 |
-17.69 |
-0.57% |
3116.11 |
3065.47 |
- |
16.21% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3123.30 |
3125.16 |
3143.92 |
3101.01 |
3002.53 |
2774.63 |
3107.315 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
3091.64 |
-0.57% |
2026/07/17 |
3151.41 |
0.00% |
| 2026/07/29 |
3109.33 |
0.34% |
2026/07/16 |
3151.41 |
-1.48% |
| 2026/07/28 |
3098.76 |
-2.54% |
2026/07/15 |
3198.62 |
1.19% |
| 2026/07/27 |
3179.41 |
1.34% |
2026/07/14 |
3160.87 |
0.79% |
| 2026/07/24 |
3137.34 |
-1.10% |
2026/07/13 |
3136.17 |
-0.70% |
| 2026/07/23 |
3172.09 |
0.53% |
2026/07/10 |
3158.26 |
0.38% |
| 2026/07/22 |
3155.38 |
0.45% |
2026/07/09 |
3146.16 |
0.38% |
| 2026/07/21 |
3141.32 |
1.31% |
2026/07/08 |
3134.30 |
-1.42% |
| 2026/07/20 |
3100.85 |
1.15% |
2026/07/07 |
3179.30 |
-0.97% |
| 2026/07/18 |
3065.45 |
-2.73% |
2026/07/06 |
3210.29 |
0.96% |
|
