|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2207.30 |
-1.31 |
-0.06% |
2220.20 |
2200.41 |
- |
1.28% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2212.09 |
2196.12 |
2184.82 |
2124.70 |
2122.01 |
- |
2143.417 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2207.30 |
-0.06% |
2025/06/20 |
2162.63 |
-0.79% |
| 2025/07/03 |
2208.61 |
0.12% |
2025/06/19 |
2179.77 |
-0.63% |
| 2025/07/02 |
2205.96 |
-0.22% |
2025/06/18 |
2193.52 |
0.80% |
| 2025/07/01 |
2210.80 |
-0.76% |
2025/06/17 |
2176.04 |
0.35% |
| 2025/06/30 |
2227.76 |
0.46% |
2025/06/16 |
2168.45 |
0.77% |
| 2025/06/27 |
2217.49 |
1.33% |
2025/06/13 |
2151.94 |
-0.96% |
| 2025/06/26 |
2188.40 |
0.81% |
2025/06/12 |
2172.73 |
-0.23% |
| 2025/06/25 |
2170.76 |
0.02% |
2025/06/11 |
2177.70 |
0.05% |
| 2025/06/24 |
2170.24 |
0.76% |
2025/06/10 |
2176.70 |
0.05% |
| 2025/06/23 |
2153.93 |
-0.40% |
2025/06/09 |
2175.65 |
0.61% |
|
