|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2096.92 |
-7.31 |
-0.35% |
2099.07 |
2073.55 |
- |
-3.78% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2103.94 |
2129.58 |
2136.88 |
2122.47 |
- |
- |
2130.732 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2096.92 |
-0.35% |
2024/12/30 |
2179.30 |
-0.64% |
| 2025/01/16 |
2104.23 |
-0.09% |
2024/12/27 |
2193.33 |
1.29% |
| 2025/01/15 |
2106.22 |
0.31% |
2024/12/26 |
2165.47 |
1.24% |
| 2025/01/14 |
2099.71 |
-0.61% |
2024/12/25 |
2138.85 |
0.25% |
| 2025/01/13 |
2112.61 |
-0.56% |
2024/12/24 |
2133.52 |
0.03% |
| 2025/01/10 |
2124.47 |
-0.83% |
2024/12/23 |
2132.91 |
0.93% |
| 2025/01/09 |
2142.31 |
-1.26% |
2024/12/20 |
2113.30 |
-0.44% |
| 2025/01/08 |
2169.68 |
-0.59% |
2024/12/19 |
2122.61 |
-0.25% |
| 2025/01/07 |
2182.54 |
1.18% |
2024/12/18 |
2127.95 |
-0.31% |
| 2025/01/06 |
2157.15 |
-1.02% |
2024/12/17 |
2134.56 |
-0.37% |
|
