|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2846.15 |
5.13 |
0.18% |
2857.77 |
2806.23 |
- |
6.99% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2805.78 |
2821.56 |
2862.62 |
2868.54 |
2732.68 |
2464.32 |
2866.966 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2846.15 |
0.18% |
2026/03/12 |
2846.77 |
-1.25% |
| 2026/03/26 |
2841.02 |
-0.20% |
2026/03/11 |
2882.90 |
0.95% |
| 2026/03/25 |
2846.80 |
2.56% |
2026/03/10 |
2855.75 |
2.47% |
| 2026/03/24 |
2775.72 |
2.08% |
2026/03/09 |
2786.84 |
-3.79% |
| 2026/03/23 |
2719.20 |
-3.40% |
2026/03/06 |
2896.72 |
0.42% |
| 2026/03/19 |
2814.97 |
-2.89% |
2026/03/05 |
2884.59 |
1.80% |
| 2026/03/18 |
2898.75 |
2.49% |
2026/03/04 |
2833.58 |
-3.62% |
| 2026/03/17 |
2828.40 |
0.49% |
2026/03/03 |
2940.13 |
-3.24% |
| 2026/03/16 |
2814.70 |
-0.54% |
2026/03/02 |
3038.72 |
-1.04% |
| 2026/03/13 |
2829.91 |
-0.59% |
2026/02/27 |
3070.73 |
1.45% |
|
