|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2006.14 |
-64.82 |
-3.13% |
2031.79 |
1980.35 |
- |
-7.95% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2077.67 |
2135.04 |
2135.06 |
2137.73 |
2129.80 |
- |
2136.784 (-6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
2006.14 |
-3.13% |
2025/03/20 |
2195.09 |
0.42% |
| 2025/04/02 |
2070.96 |
-0.42% |
2025/03/19 |
2185.86 |
0.46% |
| 2025/04/01 |
2079.66 |
0.15% |
2025/03/18 |
2175.95 |
1.33% |
| 2025/03/31 |
2076.51 |
-3.64% |
2025/03/17 |
2147.49 |
1.22% |
| 2025/03/28 |
2155.06 |
-2.08% |
2025/03/14 |
2121.64 |
0.66% |
| 2025/03/27 |
2200.85 |
0.07% |
2025/03/13 |
2107.64 |
0.12% |
| 2025/03/26 |
2199.26 |
0.54% |
2025/03/12 |
2105.06 |
0.91% |
| 2025/03/25 |
2187.34 |
0.24% |
2025/03/11 |
2086.10 |
-1.13% |
| 2025/03/24 |
2182.09 |
-0.48% |
2025/03/10 |
2110.01 |
-0.28% |
| 2025/03/21 |
2192.51 |
-0.12% |
2025/03/07 |
2115.95 |
-1.63% |
|
