|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2743.01 |
23.94 |
0.88% |
2746.62 |
2721.81 |
- |
3.11% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2742.33 |
2710.22 |
2679.97 |
2621.29 |
2519.01 |
2310.21 |
2630.825 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2743.01 |
0.00% |
2025/12/24 |
2659.89 |
-0.48% |
| 2026/01/09 |
2743.01 |
0.88% |
2025/12/23 |
2672.75 |
0.52% |
| 2026/01/08 |
2719.07 |
-0.82% |
2025/12/22 |
2658.85 |
0.67% |
| 2026/01/07 |
2741.48 |
-0.85% |
2025/12/19 |
2641.21 |
0.79% |
| 2026/01/06 |
2765.08 |
1.78% |
2025/12/18 |
2620.42 |
-0.43% |
| 2026/01/05 |
2716.67 |
2.12% |
2025/12/17 |
2631.63 |
-0.04% |
| 2025/12/30 |
2660.28 |
-0.51% |
2025/12/16 |
2632.58 |
-1.79% |
| 2025/12/29 |
2673.79 |
0.07% |
2025/12/15 |
2680.68 |
0.17% |
| 2025/12/26 |
2672.01 |
0.16% |
2025/12/12 |
2676.03 |
2.02% |
| 2025/12/25 |
2667.82 |
0.30% |
2025/12/11 |
2623.17 |
-0.92% |
|
