|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3141.14 |
2.42 |
0.08% |
3171.36 |
3130.77 |
- |
18.08% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3123.62 |
3135.94 |
3106.41 |
3026.55 |
2951.68 |
2700.31 |
3045.293 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
3141.14 |
0.08% |
2026/06/18 |
3185.81 |
1.43% |
| 2026/07/01 |
3138.72 |
0.43% |
2026/06/17 |
3140.82 |
0.53% |
| 2026/06/30 |
3125.20 |
0.38% |
2026/06/16 |
3124.14 |
-0.21% |
| 2026/06/29 |
3113.38 |
0.44% |
2026/06/15 |
3130.64 |
3.12% |
| 2026/06/26 |
3099.64 |
-1.39% |
2026/06/12 |
3036.03 |
1.37% |
| 2026/06/25 |
3143.23 |
1.34% |
2026/06/11 |
2995.03 |
-0.44% |
| 2026/06/24 |
3101.75 |
-0.69% |
2026/06/10 |
3008.26 |
-1.28% |
| 2026/06/23 |
3123.20 |
-2.60% |
2026/06/09 |
3047.33 |
1.17% |
| 2026/06/22 |
3206.67 |
1.27% |
2026/06/08 |
3011.97 |
-2.49% |
| 2026/06/19 |
3166.47 |
-0.61% |
2026/06/05 |
3088.75 |
-0.14% |
|
