|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3615.47 |
100.88 |
2.87% |
3615.47 |
3487.72 |
- |
5.55% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3525.89 |
3472.48 |
3436.74 |
3353.05 |
3221.43 |
2956.28 |
3367.191 (7.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3615.47 |
2.87% |
2025/12/23 |
3429.15 |
0.78% |
| 2026/01/08 |
3514.59 |
0.30% |
2025/12/22 |
3402.45 |
-0.66% |
| 2026/01/07 |
3504.21 |
-0.06% |
2025/12/19 |
3425.18 |
1.46% |
| 2026/01/06 |
3506.36 |
0.50% |
2025/12/18 |
3375.75 |
-0.15% |
| 2026/01/05 |
3488.82 |
1.85% |
2025/12/17 |
3380.96 |
0.08% |
| 2025/12/30 |
3425.47 |
0.20% |
2025/12/16 |
3378.15 |
-1.26% |
| 2025/12/29 |
3418.75 |
0.13% |
2025/12/15 |
3421.16 |
0.18% |
| 2025/12/26 |
3414.23 |
-0.41% |
2025/12/12 |
3415.00 |
0.59% |
| 2025/12/25 |
3428.33 |
0.58% |
2025/12/11 |
3394.99 |
0.23% |
| 2025/12/24 |
3408.54 |
-0.60% |
2025/12/10 |
3387.17 |
-0.54% |
|
