|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2639.50 |
30.88 |
1.18% |
2643.50 |
2613.13 |
- |
-5.28% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2586.03 |
2559.78 |
2579.85 |
2688.39 |
2676.83 |
2643.43 |
2663.716 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2639.50 |
1.18% |
2025/04/11 |
2434.86 |
0.20% |
| 2025/04/24 |
2608.62 |
0.17% |
2025/04/10 |
2429.93 |
3.72% |
| 2025/04/23 |
2604.15 |
1.44% |
2025/04/09 |
2342.85 |
-3.23% |
| 2025/04/22 |
2567.15 |
2.25% |
2025/04/08 |
2421.00 |
-10.52% |
| 2025/04/21 |
2510.74 |
-1.85% |
2025/03/07 |
2705.50 |
-1.80% |
| 2025/04/18 |
2558.17 |
0.45% |
2025/03/06 |
2755.00 |
1.62% |
| 2025/04/17 |
2546.62 |
0.85% |
2025/03/04 |
2711.00 |
-0.88% |
| 2025/04/16 |
2525.15 |
-0.30% |
2025/03/03 |
2735.00 |
-0.13% |
| 2025/04/15 |
2532.81 |
1.12% |
2025/02/27 |
2738.50 |
0.48% |
| 2025/04/14 |
2504.85 |
2.87% |
2025/02/25 |
2725.50 |
-0.35% |
|
