|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3247.76 |
-97.07 |
-2.90% |
3330.35 |
3241.26 |
- |
16.55% |
00:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3333.80 |
3320.93 |
3308.26 |
3204.72 |
3049.37 |
2856.63 |
3230.222 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3247.76 |
-2.90% |
2025/11/04 |
3304.01 |
-0.32% |
| 2025/11/17 |
3344.83 |
-0.04% |
2025/11/03 |
3314.57 |
-0.45% |
| 2025/11/14 |
3346.25 |
-0.17% |
2025/10/31 |
3329.66 |
0.09% |
| 2025/11/13 |
3351.89 |
-0.78% |
2025/10/30 |
3326.58 |
1.32% |
| 2025/11/12 |
3378.28 |
1.56% |
2025/10/29 |
3283.31 |
-0.44% |
| 2025/11/11 |
3326.23 |
-0.01% |
2025/10/28 |
3297.92 |
-0.65% |
| 2025/11/10 |
3326.49 |
1.19% |
2025/10/27 |
3319.37 |
1.30% |
| 2025/11/07 |
3287.29 |
-0.40% |
2025/10/24 |
3276.84 |
0.46% |
| 2025/11/06 |
3300.51 |
0.02% |
2025/10/23 |
3261.71 |
0.61% |
| 2025/11/05 |
3299.78 |
-0.13% |
2025/10/22 |
3241.93 |
-0.42% |
|
