|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3080.32 |
-18.96 |
-0.61% |
3112.82 |
3079.82 |
- |
10.54% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3074.04 |
3073.27 |
3083.68 |
2932.48 |
2812.00 |
2757.92 |
2972.146 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3080.32 |
-0.61% |
2025/08/22 |
3112.33 |
0.69% |
| 2025/09/04 |
3099.28 |
1.38% |
2025/08/21 |
3091.07 |
-0.14% |
| 2025/09/03 |
3057.17 |
-0.07% |
2025/08/20 |
3095.28 |
-0.86% |
| 2025/09/02 |
3059.38 |
-0.48% |
2025/08/19 |
3122.25 |
-0.27% |
| 2025/09/01 |
3074.06 |
0.94% |
2025/08/18 |
3130.80 |
0.95% |
| 2025/08/29 |
3045.55 |
-1.36% |
2025/08/15 |
3101.44 |
1.00% |
| 2025/08/28 |
3087.57 |
0.71% |
2025/08/14 |
3070.61 |
-0.26% |
| 2025/08/27 |
3065.86 |
-0.12% |
2025/08/13 |
3078.49 |
-0.31% |
| 2025/08/26 |
3069.43 |
-0.80% |
2025/08/12 |
3088.08 |
1.23% |
| 2025/08/25 |
3094.03 |
-0.59% |
2025/08/11 |
3050.69 |
0.09% |
|
