|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3902.81 |
-11.36 |
-0.29% |
3927.21 |
3871.30 |
- |
13.94% |
20:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3877.04 |
3811.96 |
3783.87 |
3731.28 |
3622.88 |
3293.59 |
3747.779 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
3902.81 |
-0.29% |
2026/04/28 |
3739.24 |
0.50% |
| 2026/05/13 |
3914.17 |
1.54% |
2026/04/27 |
3720.69 |
0.74% |
| 2026/05/12 |
3854.94 |
-0.52% |
2026/04/24 |
3693.25 |
-0.84% |
| 2026/05/11 |
3875.23 |
0.97% |
2026/04/23 |
3724.66 |
0.06% |
| 2026/05/08 |
3838.04 |
0.73% |
2026/04/22 |
3722.40 |
-0.47% |
| 2026/05/07 |
3810.06 |
0.25% |
2026/04/21 |
3739.99 |
-1.39% |
| 2026/05/06 |
3800.38 |
2.67% |
2026/04/20 |
3792.66 |
-1.10% |
| 2026/05/01 |
3701.51 |
-0.24% |
2026/04/17 |
3834.73 |
0.85% |
| 2026/04/30 |
3710.25 |
-0.05% |
2026/04/16 |
3802.54 |
0.39% |
| 2026/04/29 |
3712.23 |
-0.72% |
2026/04/15 |
3787.58 |
-0.38% |
|
