TOPIX Index Future index
Index Change Change% High Low Open YTD local
3573.65 57.82 1.64% 3584.15 3535.59 - 4.33% 01/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77% 22.93%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3536.25 3575.02 3574.82 3432.99 3300.16 3007.83 3464.636 (3.15%)
Date Index Change% Date Index Change%
2026/01/30 3573.65 1.64% 2026/01/16 3638.55 -0.47%
2026/01/29 3515.83 0.01% 2026/01/15 3655.73 0.78%
2026/01/28 3515.46 -0.74% 2026/01/14 3627.40 0.50%
2026/01/27 3541.63 0.20% 2026/01/13 3609.35 0.66%
2026/01/26 3534.68 -1.65% 2026/01/12 3585.69 -0.82%
2026/01/23 3594.05 -1.06% 2026/01/09 3615.47 2.87%
2026/01/22 3632.61 0.67% 2026/01/08 3514.59 0.30%
2026/01/21 3608.36 0.59% 2026/01/07 3504.21 -0.06%
2026/01/20 3587.29 -1.63% 2026/01/06 3506.36 0.50%
2026/01/19 3646.66 0.22% 2026/01/05 3488.82 1.85%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels