|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3570.19 |
-61.35 |
-1.69% |
3664.17 |
3557.70 |
- |
4.22% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3616.42 |
3625.79 |
3662.35 |
3671.05 |
3496.49 |
3155.75 |
3673.196 (-2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3570.19 |
-1.69% |
2026/03/12 |
3621.86 |
-1.14% |
| 2026/03/26 |
3631.54 |
-1.01% |
2026/03/11 |
3663.67 |
-1.79% |
| 2026/03/25 |
3668.65 |
1.72% |
2026/03/10 |
3730.42 |
3.48% |
| 2026/03/24 |
3606.53 |
0.04% |
2026/03/09 |
3605.02 |
0.09% |
| 2026/03/23 |
3605.17 |
1.03% |
2026/03/06 |
3601.64 |
-2.02% |
| 2026/03/19 |
3568.55 |
-2.58% |
2026/03/05 |
3675.90 |
-1.80% |
| 2026/03/18 |
3663.17 |
-0.21% |
2026/03/04 |
3743.41 |
3.92% |
| 2026/03/17 |
3670.97 |
0.35% |
2026/03/03 |
3602.26 |
-6.13% |
| 2026/03/16 |
3657.99 |
1.18% |
2026/03/02 |
3837.67 |
-1.78% |
| 2026/03/13 |
3615.16 |
-0.18% |
2026/02/27 |
3907.22 |
0.52% |
|
