|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3601.64 |
-74.26 |
-2.02% |
3723.13 |
3599.64 |
- |
5.14% |
23:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3692.18 |
3783.50 |
3805.63 |
3617.73 |
3440.62 |
3108.24 |
3656.039 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3601.64 |
-2.02% |
2026/02/20 |
3808.02 |
-0.30% |
| 2026/03/05 |
3675.90 |
-1.80% |
2026/02/19 |
3819.55 |
-0.32% |
| 2026/03/04 |
3743.41 |
3.92% |
2026/02/18 |
3831.91 |
1.36% |
| 2026/03/03 |
3602.26 |
-6.13% |
2026/02/17 |
3780.63 |
-0.16% |
| 2026/03/02 |
3837.67 |
-1.78% |
2026/02/16 |
3786.61 |
-1.24% |
| 2026/02/27 |
3907.22 |
0.52% |
2026/02/13 |
3834.15 |
-1.04% |
| 2026/02/26 |
3886.89 |
-0.18% |
2026/02/12 |
3874.37 |
0.48% |
| 2026/02/25 |
3893.82 |
1.17% |
2026/02/11 |
3855.72 |
-0.58% |
| 2026/02/24 |
3848.67 |
0.29% |
2026/02/10 |
3878.17 |
1.83% |
| 2026/02/23 |
3837.54 |
0.78% |
2026/02/09 |
3808.40 |
1.22% |
|
