|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21787.75 |
307.55 |
1.43% |
21836.9 |
21599.3 |
- |
25.53% |
10:24 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
-0.08% |
0.33% |
4.28% |
9.11% |
26.13% |
23.75% |
45.51% |
-10.25% |
22.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21535.73 |
21311.17 |
20718.15 |
20090.29 |
19318.78 |
17369.56 |
20306.804 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
21787.75 |
1.43% |
2026/05/20 |
20619.70 |
2.27% |
| 2026/06/03 |
21480.1 |
0.05% |
2026/05/19 |
20161.1 |
-0.28% |
| 2026/06/02 |
21470.1 |
-0.28% |
2026/05/18 |
20216.7 |
0.41% |
| 2026/06/01 |
21530.3 |
0.56% |
2026/05/15 |
20134.2 |
0.38% |
| 2026/05/29 |
21410.4 |
0.26% |
2026/05/14 |
20057.4 |
1.40% |
| 2026/05/28 |
21355.0 |
-0.66% |
2026/05/13 |
19781.4 |
-0.38% |
| 2026/05/27 |
21497.1 |
1.36% |
2026/05/12 |
19856.4 |
-0.93% |
| 2026/05/26 |
21209.3 |
2.13% |
2026/05/11 |
20042.9 |
-0.78% |
| 2026/05/22 |
20767.4 |
0.79% |
2026/05/08 |
20199.8 |
0.09% |
| 2026/05/21 |
20604.2 |
-0.08% |
2026/05/07 |
20181.7 |
-0.91% |
|
StockCharts