|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18174.69 |
-194.01 |
-1.06% |
18296.3 |
18093.4 |
- |
4.71% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.06% |
1.82% |
-7.69% |
-7.69% |
2.99% |
15.54% |
4.71% |
22.11% |
-8.63% |
3.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18279.84 |
18096.02 |
18417.35 |
18655.43 |
17512.05 |
16189.41 |
18632.425 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
18174.7 |
-1.06% |
2026/03/13 |
17731.8 |
0.12% |
| 2026/03/26 |
18368.70 |
-0.39% |
2026/03/12 |
17710.9 |
-2.98% |
| 2026/03/25 |
18441.2 |
0.61% |
2026/03/11 |
18255.8 |
-0.71% |
| 2026/03/24 |
18328.8 |
1.34% |
2026/03/10 |
18386.50 |
-0.88% |
| 2026/03/23 |
18085.8 |
1.32% |
2026/03/09 |
18549.5 |
0.48% |
| 2026/03/20 |
17849.5 |
-0.54% |
2026/03/06 |
18461.3 |
-3.52% |
| 2026/03/19 |
17946.6 |
0.49% |
2026/03/05 |
19134.5 |
-2.93% |
| 2026/03/18 |
17859.4 |
-1.07% |
2026/03/04 |
19712.4 |
0.14% |
| 2026/03/17 |
18051.70 |
1.11% |
2026/03/03 |
19685.8 |
-0.37% |
| 2026/03/16 |
17853.8 |
0.69% |
2026/03/02 |
19758.30 |
0.35% |
|
StockCharts