|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21089.23 |
-372.63 |
-1.74% |
21614.0 |
21089.23 |
- |
21.50% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.68% |
-5.57% |
-1.88% |
-2.66% |
3.94% |
16.12% |
22.95% |
33.41% |
-10.83% |
21.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21780.00 |
22192.69 |
22153.37 |
21556.01 |
20595.96 |
18367.48 |
21775.302 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
21089.23 |
-1.18% |
2026/07/16 |
22826.60 |
3.24% |
| 2026/07/29 |
21341.1 |
-2.68% |
2026/07/15 |
22111.1 |
-0.57% |
| 2026/07/28 |
21927.8 |
-0.62% |
2026/07/14 |
22237.9 |
0.12% |
| 2026/07/27 |
22065.7 |
-1.83% |
2026/07/13 |
22210.4 |
0.15% |
| 2026/07/24 |
22476.16 |
-0.45% |
2026/07/10 |
22178.1 |
-0.02% |
| 2026/07/23 |
22578.5 |
-0.09% |
2026/07/09 |
22183.6 |
2.07% |
| 2026/07/22 |
22599.1 |
-0.30% |
2026/07/08 |
21733.9 |
-0.18% |
| 2026/07/21 |
22667.4 |
0.93% |
2026/07/07 |
21772.7 |
-0.45% |
| 2026/07/20 |
22458.0 |
-1.17% |
2026/07/06 |
21871.2 |
-0.65% |
| 2026/07/17 |
22723.87 |
-0.45% |
2026/07/02 |
22015.1 |
0.25% |
|
StockCharts