|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18184.6 |
126.2 |
0.70% |
18274.3 |
18032.5 |
- |
4.77% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
3.70% |
4.77% |
6.63% |
16.68% |
14.35% |
4.77% |
12.90% |
0.00% |
3.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17975.22 |
17744.67 |
17646.88 |
16636.18 |
16165.97 |
15635.24 |
16938.761 (7.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
18184.6 |
0.70% |
2025/12/24 |
17669.4 |
0.19% |
| 2026/01/08 |
18058.4 |
1.10% |
2025/12/23 |
17636.7 |
-0.24% |
| 2026/01/07 |
17861.7 |
-0.95% |
2025/12/22 |
17679.9 |
0.69% |
| 2026/01/06 |
18033.6 |
1.67% |
2025/12/19 |
17557.9 |
0.23% |
| 2026/01/05 |
17737.8 |
1.15% |
2025/12/18 |
17516.9 |
0.84% |
| 2026/01/02 |
17535.4 |
1.03% |
2025/12/17 |
17371.4 |
-0.52% |
| 2025/12/31 |
17357.2 |
-0.65% |
2025/12/16 |
17462.2 |
-0.05% |
| 2025/12/30 |
17471.3 |
-0.50% |
2025/12/15 |
17471.8 |
-0.19% |
| 2025/12/29 |
17559.5 |
-0.50% |
2025/12/12 |
17504.6 |
-0.66% |
| 2025/12/26 |
17647.2 |
-0.13% |
2025/12/11 |
17620.2 |
0.64% |
|
StockCharts