|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18300.31 |
-78.52 |
-0.43% |
18316.2 |
18126.8 |
- |
5.43% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
0.55% |
5.43% |
4.74% |
16.34% |
17.99% |
5.43% |
10.84% |
-0.85% |
4.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18234.12 |
18234.44 |
18121.27 |
17229.30 |
16454.74 |
15749.65 |
17451.218 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
18300.3 |
-0.43% |
2026/01/15 |
18384.9 |
1.81% |
| 2026/01/29 |
18378.8 |
1.29% |
2026/01/14 |
18058.8 |
0.02% |
| 2026/01/28 |
18144.9 |
-0.23% |
2026/01/13 |
18055.2 |
-0.64% |
| 2026/01/27 |
18186.1 |
0.14% |
2026/01/12 |
18170.7 |
-0.08% |
| 2026/01/26 |
18160.5 |
-0.21% |
2026/01/09 |
18184.6 |
0.70% |
| 2026/01/23 |
18199.6 |
-1.40% |
2026/01/08 |
18058.4 |
1.10% |
| 2026/01/22 |
18457.2 |
0.24% |
2026/01/07 |
17861.7 |
-0.95% |
| 2026/01/21 |
18412.80 |
3.10% |
2026/01/06 |
18033.6 |
1.67% |
| 2026/01/20 |
17858.8 |
-2.12% |
2026/01/05 |
17737.8 |
1.15% |
| 2026/01/16 |
18245.42 |
-0.76% |
2026/01/02 |
17535.4 |
1.03% |
|
StockCharts