|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14992.98 |
213.96 |
1.45% |
15018.0 |
14631.6 |
- |
-5.68% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.45% |
0.68% |
1.67% |
-6.21% |
-5.25% |
-6.13% |
-5.68% |
-5.39% |
-11.01% |
4.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14798.94 |
14786.56 |
14839.07 |
15777.69 |
16199.56 |
15842.91 |
15495.493 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
14993.0 |
1.45% |
2025/03/19 |
14691.9 |
0.49% |
| 2025/04/01 |
14779.0 |
0.22% |
2025/03/18 |
14619.60 |
-0.94% |
| 2025/03/31 |
14746.2 |
1.05% |
2025/03/17 |
14757.9 |
0.78% |
| 2025/03/28 |
14592.6 |
-1.96% |
2025/03/14 |
14643.4 |
1.71% |
| 2025/03/27 |
14883.9 |
-0.05% |
2025/03/13 |
14397.8 |
-1.88% |
| 2025/03/26 |
14892.0 |
0.58% |
2025/03/12 |
14673.6 |
-0.72% |
| 2025/03/25 |
14806.6 |
-0.80% |
2025/03/11 |
14780.2 |
-3.11% |
| 2025/03/24 |
14926.1 |
2.17% |
2025/03/10 |
15254.7 |
-2.28% |
| 2025/03/21 |
14608.5 |
-0.20% |
2025/03/07 |
15610.4 |
0.80% |
| 2025/03/20 |
14637.7 |
-0.37% |
2025/03/06 |
15486.3 |
-0.42% |
|
StockCharts