|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19781.36 |
-73.52 |
-0.37% |
19970.9 |
19730.1 |
- |
13.97% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
-2.87% |
-4.87% |
-5.09% |
2.26% |
22.74% |
13.97% |
31.35% |
-17.35% |
12.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20012.44 |
20144.62 |
20947.50 |
19690.19 |
18775.47 |
16996.47 |
20151.842 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
19781.4 |
-0.38% |
2026/04/29 |
20531.30 |
-0.97% |
| 2026/05/12 |
19856.4 |
-0.93% |
2026/04/28 |
20732.8 |
-0.53% |
| 2026/05/11 |
20042.9 |
-0.78% |
2026/04/27 |
20843.8 |
-0.23% |
| 2026/05/08 |
20199.8 |
0.09% |
2026/04/24 |
20892.0 |
-0.94% |
| 2026/05/07 |
20181.7 |
-0.91% |
2026/04/23 |
21090.9 |
-3.80% |
| 2026/05/06 |
20366.3 |
1.73% |
2026/04/22 |
21923.1 |
-8.40% |
| 2026/05/05 |
20020.3 |
2.11% |
2026/04/21 |
23933.1 |
2.62% |
| 2026/05/04 |
19605.7 |
-4.82% |
2026/04/20 |
23322.1 |
4.01% |
| 2026/05/01 |
20598.20 |
-0.94% |
2026/04/17 |
22422.1 |
2.79% |
| 2026/04/30 |
20793.5 |
1.28% |
2026/04/16 |
21812.6 |
4.13% |
|
StockCharts