|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15806.8 |
16.7 |
0.11% |
15857.1 |
15665.8 |
- |
-0.56% |
15:48 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.76% |
-2.28% |
-0.63% |
0.73% |
0.82% |
4.16% |
-0.66% |
-8.35% |
-6.28% |
24.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16035.44 |
16081.85 |
15878.24 |
15746.33 |
15627.85 |
15602.36 |
15755.782 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
15806.8 |
0.11% |
2025/11/04 |
15900.30 |
0.50% |
| 2025/11/17 |
15790.1 |
-1.76% |
2025/11/03 |
15821.1 |
-0.43% |
| 2025/11/14 |
16072.6 |
-0.28% |
2025/10/31 |
15890.2 |
1.02% |
| 2025/11/13 |
16117.0 |
-1.67% |
2025/10/30 |
15729.5 |
0.91% |
| 2025/11/12 |
16390.7 |
0.76% |
2025/10/29 |
15587.7 |
0.19% |
| 2025/11/11 |
16266.3 |
0.67% |
2025/10/28 |
15557.4 |
-0.68% |
| 2025/11/10 |
16157.7 |
-0.32% |
2025/10/27 |
15663.2 |
1.35% |
| 2025/11/07 |
16209.2 |
1.58% |
2025/10/24 |
15454.7 |
0.21% |
| 2025/11/06 |
15956.6 |
-0.59% |
2025/10/23 |
15421.9 |
-1.90% |
| 2025/11/05 |
16051.5 |
0.95% |
2025/10/22 |
15720.4 |
-1.36% |
|
StockCharts