|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13497.05 |
-264.55 |
-1.92% |
13611.9 |
13409.1 |
- |
-15.09% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.92% |
0.43% |
-8.47% |
-8.84% |
-18.72% |
-16.19% |
-15.09% |
-11.77% |
-19.89% |
6.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13460.56 |
13427.04 |
13651.14 |
14965.94 |
15822.69 |
15687.04 |
14622.338 (-7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
13497.1 |
-1.92% |
2025/04/10 |
13325.5 |
-4.22% |
| 2025/04/24 |
13761.60 |
1.87% |
2025/04/09 |
13913.0 |
10.10% |
| 2025/04/23 |
13509.5 |
1.06% |
2025/04/08 |
12637.0 |
-2.68% |
| 2025/04/22 |
13368.0 |
1.53% |
2025/04/07 |
12984.4 |
-1.34% |
| 2025/04/21 |
13166.6 |
-2.02% |
2025/04/04 |
13160.3 |
-3.39% |
| 2025/04/17 |
13438.7 |
2.41% |
2025/04/03 |
13621.5 |
-9.15% |
| 2025/04/16 |
13122.4 |
-2.24% |
2025/04/02 |
14993.0 |
1.45% |
| 2025/04/15 |
13423.6 |
-1.10% |
2025/04/01 |
14779.0 |
0.22% |
| 2025/04/14 |
13573.4 |
1.22% |
2025/03/31 |
14746.2 |
1.05% |
| 2025/04/11 |
13409.5 |
0.63% |
2025/03/28 |
14592.6 |
-1.96% |
|
StockCharts