|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1879.01 |
6.22 |
0.33% |
1882.49 |
1873.4 |
1879.86 |
-4.95% |
12:41 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.12% |
-0.41% |
3.04% |
-4.54% |
-7.69% |
-2.70% |
-5.27% |
9.32% |
-7.69% |
3.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1883.98 |
1881.73 |
1871.82 |
1931.78 |
1956.11 |
1891.00 |
1918.504 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
1879.01 |
0.33% |
2026/04/06 |
1866.34 |
0.34% |
| 2026/04/17 |
1872.79 |
-1.12% |
2026/04/03 |
1860.08 |
1.18% |
| 2026/04/16 |
1893.96 |
0.66% |
2026/04/02 |
1838.42 |
-1.36% |
| 2026/04/15 |
1881.56 |
-0.58% |
2026/04/01 |
1863.74 |
2.55% |
| 2026/04/14 |
1892.58 |
0.96% |
2026/03/31 |
1817.47 |
-0.62% |
| 2026/04/13 |
1874.54 |
-0.32% |
2026/03/30 |
1828.8 |
-2.81% |
| 2026/04/10 |
1880.51 |
0.13% |
2026/03/27 |
1881.59 |
-0.02% |
| 2026/04/09 |
1878.13 |
-1.21% |
2026/03/26 |
1881.93 |
-0.75% |
| 2026/04/08 |
1901.21 |
2.05% |
2026/03/25 |
1896.16 |
0.61% |
| 2026/04/07 |
1863.05 |
-0.18% |
2026/03/24 |
1884.61 |
-0.20% |
|
