|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1948.27 |
-21.83 |
-1.11% |
1965.58 |
1948.27 |
1964.84 |
-1.45% |
15:30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.11% |
-0.78% |
-1.45% |
-1.45% |
-0.09% |
4.41% |
-1.45% |
16.76% |
-3.97% |
0.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1951.31 |
1968.44 |
1982.24 |
1980.62 |
1953.41 |
1833.57 |
1978.340 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1948.27 |
-1.11% |
2026/01/16 |
2028.9 |
0.68% |
| 2026/01/29 |
1970.1 |
1.22% |
2026/01/15 |
2015.13 |
0.58% |
| 2026/01/28 |
1946.34 |
0.31% |
2026/01/14 |
2003.53 |
0.55% |
| 2026/01/27 |
1940.26 |
-0.58% |
2026/01/13 |
1992.56 |
0.31% |
| 2026/01/26 |
1951.58 |
-0.61% |
2026/01/12 |
1986.42 |
-0.30% |
| 2026/01/23 |
1963.55 |
-0.20% |
2026/01/09 |
1992.31 |
0.20% |
| 2026/01/22 |
1967.43 |
-0.15% |
2026/01/08 |
1988.38 |
-0.25% |
| 2026/01/21 |
1970.37 |
-1.96% |
2026/01/07 |
1993.43 |
0.44% |
| 2026/01/20 |
2009.82 |
-0.34% |
2026/01/06 |
1984.6 |
0.47% |
| 2026/01/19 |
2016.63 |
-0.60% |
2026/01/05 |
1975.22 |
-0.08% |
|
