|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1881.59 |
-0.34 |
-0.02% |
1887.17 |
1874.18 |
1881.59 |
-4.82% |
15:30 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-2.76% |
-4.85% |
-4.85% |
-5.47% |
-3.21% |
-4.82% |
9.95% |
-7.26% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1886.53 |
1919.02 |
1936.61 |
1964.24 |
1964.00 |
1879.62 |
1958.560 (-3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1881.59 |
-0.02% |
2026/03/12 |
1945.99 |
-0.70% |
| 2026/03/26 |
1881.93 |
-0.75% |
2026/03/11 |
1959.71 |
1.04% |
| 2026/03/25 |
1896.16 |
0.61% |
2026/03/10 |
1939.59 |
0.48% |
| 2026/03/24 |
1884.61 |
-0.20% |
2026/03/09 |
1930.41 |
-0.70% |
| 2026/03/23 |
1888.36 |
-2.41% |
2026/03/06 |
1943.95 |
-0.99% |
| 2026/03/19 |
1934.92 |
-1.79% |
2026/03/05 |
1963.46 |
1.58% |
| 2026/03/18 |
1970.14 |
0.43% |
2026/03/04 |
1932.84 |
-1.33% |
| 2026/03/17 |
1961.8 |
0.51% |
2026/03/03 |
1958.88 |
-1.55% |
| 2026/03/16 |
1951.83 |
0.67% |
2026/03/02 |
1989.79 |
0.62% |
| 2026/03/13 |
1938.81 |
-0.37% |
2026/02/27 |
1977.48 |
-1.71% |
|
