TSE REIT index

Index Change Change% High Low Open YTD local
1663.03 -3.55 -0.21% 1663.03 1644.04 1652.53 3.85% 15:30


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -1.99% -0.19% 0.01% 4.07% 0.28% 4.07% -0.35% -2.62% 5.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93% -7.42%

Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1676.48 1683.70 1663.46 1646.99 1632.92 1642.14 1650.740 (0.74%)
Date Index Change% Date Index Change%
2025/04/03 1663.03 -0.21% 2025/03/20 1676.88 0.20%
2025/04/02 1666.58 -0.85% 2025/03/19 1673.53 0.30%
2025/04/01 1680.81 0.66% 2025/03/18 1668.53 1.03%
2025/03/31 1669.71 -1.91% 2025/03/17 1651.6 0.63%
2025/03/28 1702.28 -0.53% 2025/03/14 1641.32 0.49%
2025/03/27 1711.36 0.64% 2025/03/13 1633.39 0.44%
2025/03/26 1700.41 0.96% 2025/03/12 1626.2 0.57%
2025/03/25 1684.29 0.16% 2025/03/11 1616.92 -0.20%
2025/03/24 1681.54 0.27% 2025/03/10 1620.1 -0.22%
2025/03/21 1676.99 0.01% 2025/03/07 1623.74 -1.18%