|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1784.07 |
2.15 |
0.12% |
1788.54 |
1779.44 |
1785.66 |
11.41% |
15:30 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-0.53% |
0.35% |
2.25% |
7.15% |
11.27% |
11.27% |
11.55% |
-0.58% |
12.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1780.52 |
1785.27 |
1776.50 |
1739.17 |
1695.86 |
1662.58 |
1746.092 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1784.07 |
0.12% |
2025/06/20 |
1783.92 |
0.09% |
| 2025/07/03 |
1781.92 |
-0.02% |
2025/06/19 |
1782.37 |
0.37% |
| 2025/07/02 |
1782.35 |
0.21% |
2025/06/18 |
1775.73 |
-0.52% |
| 2025/07/01 |
1778.61 |
0.17% |
2025/06/17 |
1785 |
0.28% |
| 2025/06/30 |
1775.64 |
-0.43% |
2025/06/16 |
1779.93 |
0.28% |
| 2025/06/27 |
1783.37 |
-0.45% |
2025/06/13 |
1774.96 |
0.92% |
| 2025/06/26 |
1791.38 |
-0.02% |
2025/06/12 |
1758.86 |
0.25% |
| 2025/06/25 |
1791.76 |
-0.03% |
2025/06/11 |
1754.54 |
0.67% |
| 2025/06/24 |
1792.29 |
0.06% |
2025/06/10 |
1742.89 |
0.21% |
| 2025/06/23 |
1791.26 |
0.41% |
2025/06/09 |
1739.24 |
-0.74% |
|
