|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1949.51 |
8.07 |
0.42% |
1958.28 |
1935.57 |
1941.27 |
21.74% |
15:30 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-2.07% |
-3.65% |
-1.38% |
1.38% |
11.63% |
21.23% |
21.80% |
-4.86% |
23.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1945.87 |
1971.75 |
1984.88 |
1950.12 |
1911.32 |
1784.10 |
1962.230 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
1949.51 |
0.42% |
2025/11/26 |
2024.95 |
0.47% |
| 2025/12/09 |
1941.44 |
0.11% |
2025/11/25 |
2015.5 |
0.45% |
| 2025/12/08 |
1939.39 |
-0.24% |
2025/11/24 |
2006.38 |
0.11% |
| 2025/12/05 |
1944.06 |
-0.56% |
2025/11/21 |
2004.18 |
0.99% |
| 2025/12/04 |
1954.93 |
-0.83% |
2025/11/20 |
1984.51 |
0.42% |
| 2025/12/03 |
1971.25 |
-0.56% |
2025/11/19 |
1976.22 |
-0.18% |
| 2025/12/02 |
1982.44 |
0.18% |
2025/11/18 |
1979.75 |
-1.43% |
| 2025/12/01 |
1978.85 |
-1.79% |
2025/11/17 |
2008.44 |
0.85% |
| 2025/11/28 |
2014.96 |
-1.26% |
2025/11/14 |
1991.55 |
0.15% |
| 2025/11/27 |
2040.71 |
0.78% |
2025/11/13 |
1988.64 |
0.13% |
|
