|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1701.51 |
-1.2 |
-0.07% |
1708.99 |
1695.43 |
1706.31 |
6.25% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
-0.57% |
1.90% |
1.02% |
5.51% |
4.51% |
6.25% |
1.30% |
-1.15% |
7.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1711.58 |
1710.02 |
1689.47 |
1668.37 |
1640.88 |
1643.44 |
1673.793 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1701.51 |
-0.07% |
2025/04/11 |
1702.38 |
0.55% |
| 2025/04/24 |
1702.71 |
-0.97% |
2025/04/10 |
1693.02 |
2.04% |
| 2025/04/23 |
1719.39 |
-0.11% |
2025/04/09 |
1659.17 |
-0.09% |
| 2025/04/22 |
1721.23 |
0.48% |
2025/04/08 |
1660.63 |
2.24% |
| 2025/04/21 |
1713.07 |
0.11% |
2025/04/07 |
1624.17 |
-2.72% |
| 2025/04/18 |
1711.23 |
-0.11% |
2025/04/04 |
1669.66 |
0.40% |
| 2025/04/17 |
1713.15 |
0.09% |
2025/04/03 |
1663.03 |
-0.21% |
| 2025/04/16 |
1711.54 |
0.82% |
2025/04/02 |
1666.58 |
-0.85% |
| 2025/04/15 |
1697.62 |
-0.65% |
2025/04/01 |
1680.81 |
0.66% |
| 2025/04/14 |
1708.71 |
0.37% |
2025/03/31 |
1669.71 |
-1.91% |
|
