|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1992.31 |
3.93 |
0.20% |
2000.35 |
1985.53 |
1996.13 |
0.78% |
15:30 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
0.78% |
0.78% |
2.62% |
4.67% |
12.48% |
0.78% |
24.68% |
-0.06% |
0.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1990.21 |
1987.32 |
1978.38 |
1972.53 |
1941.50 |
1813.46 |
1968.549 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1992.31 |
0.00% |
2025/12/24 |
1978.96 |
0.21% |
| 2026/01/09 |
1992.31 |
0.20% |
2025/12/23 |
1974.82 |
0.53% |
| 2026/01/08 |
1988.38 |
-0.25% |
2025/12/22 |
1964.47 |
-1.06% |
| 2026/01/07 |
1993.43 |
0.44% |
2025/12/19 |
1985.52 |
0.41% |
| 2026/01/06 |
1984.6 |
0.47% |
2025/12/18 |
1977.37 |
0.36% |
| 2026/01/05 |
1975.22 |
-0.08% |
2025/12/17 |
1970.26 |
-0.04% |
| 2025/12/30 |
1976.89 |
-0.53% |
2025/12/16 |
1971.01 |
0.26% |
| 2025/12/29 |
1987.42 |
-0.15% |
2025/12/15 |
1965.91 |
0.06% |
| 2025/12/26 |
1990.49 |
-0.08% |
2025/12/12 |
1964.77 |
1.21% |
| 2025/12/25 |
1992.17 |
0.67% |
2025/12/11 |
1941.36 |
-0.42% |
|
