|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1943.95 |
-19.51 |
-0.99% |
1958.38 |
1941.86 |
1954.03 |
-1.67% |
15:30 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
-1.70% |
-1.70% |
-1.21% |
-0.01% |
2.39% |
-1.67% |
18.31% |
-4.19% |
0.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1957.78 |
1974.20 |
1971.33 |
1975.50 |
1962.81 |
1865.05 |
1972.263 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1943.95 |
-0.99% |
2026/02/21 |
1968.25 |
0.00% |
| 2026/03/05 |
1963.46 |
1.58% |
2026/02/20 |
1968.25 |
0.37% |
| 2026/03/04 |
1932.84 |
-1.33% |
2026/02/19 |
1961.05 |
-0.91% |
| 2026/03/03 |
1958.88 |
-1.55% |
2026/02/18 |
1979.14 |
1.08% |
| 2026/03/02 |
1989.79 |
0.62% |
2026/02/17 |
1958.09 |
-0.87% |
| 2026/02/27 |
1977.48 |
-1.71% |
2026/02/16 |
1975.21 |
1.09% |
| 2026/02/26 |
2011.83 |
0.32% |
2026/02/13 |
1953.88 |
-0.96% |
| 2026/02/25 |
2005.42 |
1.07% |
2026/02/12 |
1972.72 |
0.20% |
| 2026/02/24 |
1984.1 |
0.50% |
2026/02/11 |
1968.86 |
-0.52% |
| 2026/02/23 |
1974.2 |
0.30% |
2026/02/10 |
1979.16 |
0.44% |
|
