|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1876.27 |
-20.60 |
-1.09% |
1876.4 |
1854.55 |
1874.25 |
-5.09% |
15:30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
5.23% |
4.72% |
1.38% |
-5.66% |
-5.98% |
0.35% |
-8.39% |
9.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1859.19 |
1839.59 |
1820.70 |
1775.12 |
1842.32 |
1899.00 |
1792.591 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1876.27 |
0.95% |
2026/07/16 |
1798.09 |
-1.18% |
| 2026/07/29 |
1858.65 |
0.00% |
2026/07/15 |
1819.48 |
0.15% |
| 2026/07/28 |
1858.65 |
-0.36% |
2026/07/14 |
1816.78 |
1.20% |
| 2026/07/27 |
1865.41 |
1.55% |
2026/07/13 |
1795.23 |
0.38% |
| 2026/07/24 |
1836.96 |
0.77% |
2026/07/10 |
1788.41 |
-0.49% |
| 2026/07/23 |
1822.89 |
-0.86% |
2026/07/09 |
1797.16 |
0.05% |
| 2026/07/22 |
1838.79 |
-0.18% |
2026/07/08 |
1796.2 |
-0.35% |
| 2026/07/21 |
1842.05 |
2.44% |
2026/07/07 |
1802.45 |
-0.35% |
| 2026/07/20 |
1798.09 |
0.00% |
2026/07/06 |
1808.87 |
0.74% |
| 2026/07/17 |
1798.09 |
0.00% |
2026/07/03 |
1795.51 |
1.48% |
|
