|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28398.00 |
181.00 |
0.64% |
28434.00 |
28252.00 |
28279.00 |
23.25% |
12/10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28143.80 |
27876.90 |
27494.70 |
27244.18 |
25391.76 |
23579.26 |
27246.247 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
28398.00 |
0.63% |
2025/11/26 |
27329.00 |
1.47% |
| 2025/12/09 |
28220.00 |
-0.23% |
2025/11/25 |
26933.00 |
1.19% |
| 2025/12/08 |
28286.00 |
0.96% |
2025/11/24 |
26615.00 |
0.49% |
| 2025/12/05 |
28016.00 |
0.78% |
2025/11/21 |
26486.00 |
-3.62% |
| 2025/12/04 |
27799.00 |
0.15% |
2025/11/20 |
27482.00 |
3.26% |
| 2025/12/03 |
27758.00 |
0.71% |
2025/11/19 |
26615.00 |
-0.71% |
| 2025/12/02 |
27561.00 |
0.57% |
2025/11/18 |
26805.00 |
-2.45% |
| 2025/12/01 |
27404.00 |
-1.23% |
2025/11/17 |
27479.00 |
0.28% |
| 2025/11/28 |
27744.00 |
0.58% |
2025/11/14 |
27401.00 |
-2.07% |
| 2025/11/27 |
27583.00 |
0.93% |
2025/11/13 |
27980.00 |
-0.26% |
|
