|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26805.00 |
-676.00 |
-2.46% |
27298.00 |
26772.00 |
27142.00 |
16.34% |
11/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27543.80 |
27708.40 |
27905.10 |
26449.80 |
24624.53 |
23301.28 |
26874.282 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
26805.00 |
-2.45% |
2025/11/04 |
28117.00 |
-0.79% |
| 2025/11/17 |
27479.00 |
0.28% |
2025/11/03 |
28340.00 |
-0.32% |
| 2025/11/14 |
27401.00 |
-2.07% |
2025/10/31 |
28431.00 |
0.12% |
| 2025/11/13 |
27980.00 |
-0.26% |
2025/10/30 |
28398.00 |
-0.05% |
| 2025/11/12 |
28054.00 |
0.99% |
2025/10/29 |
28412.00 |
1.46% |
| 2025/11/11 |
27780.00 |
-0.84% |
2025/10/28 |
28002.00 |
-0.79% |
| 2025/11/10 |
28016.00 |
1.03% |
2025/10/27 |
28225.00 |
2.43% |
| 2025/11/07 |
27730.00 |
-1.08% |
2025/10/23 |
27556.00 |
-0.53% |
| 2025/11/06 |
28034.00 |
0.82% |
2025/10/22 |
27704.00 |
-0.46% |
| 2025/11/05 |
27805.00 |
-1.11% |
2025/10/21 |
27833.00 |
0.18% |
|
