|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21304.00 |
117.00 |
0.55% |
21360.00 |
21188.00 |
21273.00 |
-7.54% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21365.00 |
21813.00 |
22017.75 |
22803.77 |
- |
- |
22641.518 (-5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
21304.00 |
0.58% |
2025/03/19 |
21964.00 |
-1.20% |
| 2025/04/01 |
21181.00 |
1.98% |
2025/03/18 |
22230.00 |
0.32% |
| 2025/03/31 |
20769.00 |
-3.86% |
2025/03/17 |
22158.00 |
0.90% |
| 2025/03/28 |
21603.00 |
-1.66% |
2025/03/14 |
21961.00 |
0.19% |
| 2025/03/27 |
21968.00 |
-1.51% |
2025/03/13 |
21920.00 |
-1.40% |
| 2025/03/26 |
22305.00 |
0.03% |
2025/03/12 |
22232.00 |
0.91% |
| 2025/03/25 |
22298.00 |
0.62% |
2025/03/11 |
22031.00 |
-1.85% |
| 2025/03/24 |
22160.00 |
-0.08% |
2025/03/10 |
22446.00 |
-0.33% |
| 2025/03/21 |
22177.00 |
-0.84% |
2025/03/07 |
22520.00 |
-1.07% |
| 2025/03/20 |
22365.00 |
1.83% |
2025/03/06 |
22763.00 |
-0.55% |
|
