|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41608.00 |
160.00 |
0.39% |
42238.00 |
41497.00 |
41948.00 |
43.40% |
05/14 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41730.80 |
41392.30 |
39919.25 |
35821.15 |
32590.06 |
27957.45 |
36683.751 (13.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
41608.00 |
0.34% |
2026/04/29 |
39490.00 |
-0.65% |
| 2026/05/13 |
41469.00 |
-0.54% |
2026/04/28 |
39749.00 |
-0.35% |
| 2026/05/12 |
41695.00 |
-0.60% |
2026/04/27 |
39888.00 |
1.69% |
| 2026/05/11 |
41945.00 |
0.02% |
2026/04/24 |
39224.00 |
3.56% |
| 2026/05/08 |
41937.00 |
-0.95% |
2026/04/23 |
37875.00 |
-0.87% |
| 2026/05/07 |
42340.00 |
2.02% |
2026/04/22 |
38206.00 |
0.42% |
| 2026/05/06 |
41503.00 |
1.14% |
2026/04/21 |
38048.00 |
2.13% |
| 2026/05/05 |
41035.00 |
0.01% |
2026/04/20 |
37254.00 |
0.46% |
| 2026/05/04 |
41031.00 |
4.25% |
2026/04/17 |
37083.00 |
-1.49% |
| 2026/04/30 |
39360.00 |
-0.33% |
2026/04/16 |
37645.00 |
2.73% |
|
