|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24419.00 |
289.00 |
1.20% |
24429.00 |
24286.00 |
24363.00 |
5.98% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24104.20 |
24198.30 |
24159.80 |
23218.43 |
22018.17 |
- |
23446.621 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
24419.00 |
1.19% |
2025/08/22 |
23750.00 |
-0.43% |
| 2025/09/04 |
24132.00 |
0.56% |
2025/08/21 |
23852.00 |
0.91% |
| 2025/09/03 |
23997.00 |
0.13% |
2025/08/20 |
23637.00 |
-2.90% |
| 2025/09/02 |
23965.00 |
-0.18% |
2025/08/19 |
24342.00 |
-0.34% |
| 2025/09/01 |
24008.00 |
-1.07% |
2025/08/18 |
24426.00 |
0.47% |
| 2025/08/29 |
24267.00 |
0.16% |
2025/08/15 |
24312.00 |
0.26% |
| 2025/08/28 |
24228.00 |
-0.96% |
2025/08/14 |
24250.00 |
-0.40% |
| 2025/08/27 |
24463.00 |
0.87% |
2025/08/13 |
24347.00 |
0.88% |
| 2025/08/26 |
24253.00 |
0.01% |
2025/08/12 |
24135.00 |
-0.11% |
| 2025/08/25 |
24251.00 |
2.11% |
2025/08/11 |
24162.00 |
0.89% |
|
