|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23190.00 |
155.00 |
0.67% |
23318.00 |
22956.00 |
23277.00 |
0.65% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22805.00 |
23099.00 |
23124.35 |
23014.80 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
23190.00 |
0.69% |
2025/01/03 |
22977.00 |
0.59% |
| 2025/01/16 |
23031.00 |
2.27% |
2025/01/02 |
22842.00 |
-0.58% |
| 2025/01/15 |
22519.00 |
-1.02% |
2025/01/01 |
22975.00 |
-0.29% |
| 2025/01/14 |
22750.00 |
0.95% |
2024/12/31 |
23041.00 |
-0.59% |
| 2025/01/13 |
22535.00 |
-2.23% |
2024/12/30 |
23177.00 |
-0.83% |
| 2025/01/10 |
23049.00 |
-0.24% |
2024/12/27 |
23372.00 |
0.20% |
| 2025/01/09 |
23105.00 |
-1.47% |
2024/12/26 |
23326.00 |
-0.01% |
| 2025/01/08 |
23450.00 |
-1.27% |
2024/12/25 |
23329.00 |
0.49% |
| 2025/01/07 |
23752.00 |
0.61% |
2024/12/24 |
23216.00 |
-0.11% |
| 2025/01/06 |
23609.00 |
2.75% |
2024/12/23 |
23242.00 |
2.68% |
|
