|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40270.00 |
-58.00 |
-0.14% |
41266.00 |
39701.00 |
40007.00 |
38.79% |
07/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42017.40 |
42939.10 |
44441.05 |
44243.62 |
39479.51 |
32635.65 |
44251.894 (-9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
40270.00 |
-0.30% |
2026/07/16 |
45700.00 |
-0.28% |
| 2026/07/29 |
40392.00 |
-2.93% |
2026/07/15 |
45830.00 |
2.26% |
| 2026/07/28 |
41613.00 |
-5.22% |
2026/07/14 |
44815.00 |
-1.76% |
| 2026/07/27 |
43907.00 |
0.00% |
2026/07/13 |
45617.00 |
-0.13% |
| 2026/07/24 |
43905.00 |
-2.28% |
2026/07/09 |
45678.00 |
0.25% |
| 2026/07/23 |
44930.00 |
0.67% |
2026/07/08 |
45564.00 |
-0.46% |
| 2026/07/22 |
44631.00 |
0.57% |
2026/07/07 |
45775.00 |
-2.37% |
| 2026/07/21 |
44377.00 |
4.07% |
2026/07/06 |
46886.00 |
-0.17% |
| 2026/07/20 |
42641.00 |
-0.20% |
2026/07/03 |
46966.00 |
0.79% |
| 2026/07/17 |
42725.00 |
-6.51% |
2026/07/02 |
46599.00 |
-1.34% |
|
