|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33704.00 |
38.00 |
0.11% |
33888.00 |
33296.00 |
33360.00 |
16.16% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33946.80 |
34318.60 |
33355.15 |
30817.53 |
28881.74 |
25247.92 |
31502.412 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
33704.00 |
0.19% |
2026/02/10 |
33307.00 |
2.01% |
| 2026/03/05 |
33639.00 |
2.45% |
2026/02/09 |
32651.00 |
2.65% |
| 2026/03/04 |
32834.00 |
-4.34% |
2026/02/06 |
31807.00 |
-0.31% |
| 2026/03/03 |
34325.00 |
-2.57% |
2026/02/05 |
31907.00 |
-1.59% |
| 2026/03/02 |
35232.00 |
-1.04% |
2026/02/04 |
32423.00 |
0.50% |
| 2026/02/26 |
35604.00 |
0.32% |
2026/02/03 |
32261.00 |
2.06% |
| 2026/02/25 |
35490.00 |
1.90% |
2026/02/02 |
31610.00 |
-1.98% |
| 2026/02/24 |
34827.00 |
2.92% |
2026/01/30 |
32247.00 |
-1.62% |
| 2026/02/23 |
33840.00 |
0.44% |
2026/01/29 |
32777.00 |
-0.46% |
| 2026/02/11 |
33691.00 |
1.15% |
2026/01/28 |
32927.00 |
1.29% |
|
