|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.70 |
-0.20 |
-0.40% |
- |
- |
- |
2.69% |
10:24 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
-0.42% |
-0.06% |
0.48% |
6.13% |
5.61% |
3.10% |
0.14% |
-3.69% |
7.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.8220 |
50.1090 |
50.3365 |
49.5428 |
48.7753 |
48.3617 |
49.615 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
49.70 |
-0.40% |
2026/05/20 |
51.16 |
-1.25% |
| 2026/06/03 |
49.90 |
0.46% |
2026/05/19 |
51.81 |
0.66% |
| 2026/06/02 |
49.67 |
-0.48% |
2026/05/18 |
51.47 |
0.37% |
| 2026/06/01 |
49.91 |
-0.04% |
2026/05/15 |
51.28 |
2.31% |
| 2026/05/29 |
49.93 |
0.16% |
2026/05/14 |
50.12 |
-0.69% |
| 2026/05/28 |
49.85 |
-0.52% |
2026/05/13 |
50.47 |
0.32% |
| 2026/05/27 |
50.11 |
-0.30% |
2026/05/12 |
50.31 |
0.90% |
| 2026/05/26 |
50.26 |
-0.75% |
2026/05/11 |
49.86 |
0.79% |
| 2026/05/22 |
50.64 |
-0.94% |
2026/05/08 |
49.47 |
-0.44% |
| 2026/05/21 |
51.12 |
-0.08% |
2026/05/07 |
49.69 |
0.53% |
|
StockCharts