|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.85 |
-0.44 |
-0.89% |
- |
- |
- |
0.93% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
-0.59% |
-0.12% |
0.68% |
0.93% |
6.13% |
0.93% |
1.58% |
-1.95% |
5.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.9460 |
48.9830 |
49.0985 |
48.3088 |
47.9561 |
48.1216 |
48.589 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
48.85 |
-0.89% |
2026/04/02 |
48.90 |
-0.20% |
| 2026/04/16 |
49.29 |
0.78% |
2026/04/01 |
49.00 |
0.18% |
| 2026/04/15 |
48.91 |
0.47% |
2026/03/31 |
48.91 |
-0.29% |
| 2026/04/14 |
48.68 |
-0.65% |
2026/03/30 |
49.05 |
-1.55% |
| 2026/04/13 |
49.00 |
-0.28% |
2026/03/27 |
49.82 |
0.93% |
| 2026/04/10 |
49.14 |
0.35% |
2026/03/26 |
49.36 |
0.80% |
| 2026/04/09 |
48.97 |
0.20% |
2026/03/25 |
48.97 |
-0.89% |
| 2026/04/08 |
48.87 |
-0.69% |
2026/03/24 |
49.41 |
0.59% |
| 2026/04/07 |
49.21 |
0.61% |
2026/03/23 |
49.12 |
-0.97% |
| 2026/04/06 |
48.91 |
0.02% |
2026/03/20 |
49.60 |
2.23% |
|
StockCharts