|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.08 |
0.65 |
1.26% |
- |
- |
- |
7.60% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.92% |
-0.08% |
4.92% |
5.82% |
3.13% |
5.95% |
6.26% |
5.58% |
-0.73% |
11.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.4680 |
51.3640 |
50.9735 |
50.2432 |
49.3486 |
48.5183 |
50.210 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
52.08 |
1.26% |
2026/07/16 |
50.98 |
0.30% |
| 2026/07/29 |
51.43 |
0.92% |
2026/07/15 |
50.83 |
-0.22% |
| 2026/07/28 |
50.96 |
-0.57% |
2026/07/14 |
50.94 |
-0.08% |
| 2026/07/27 |
51.25 |
-0.72% |
2026/07/13 |
50.98 |
0.53% |
| 2026/07/24 |
51.62 |
-0.17% |
2026/07/10 |
50.71 |
0.36% |
| 2026/07/23 |
51.71 |
0.47% |
2026/07/09 |
50.53 |
-0.24% |
| 2026/07/22 |
51.47 |
0.33% |
2026/07/08 |
50.65 |
0.44% |
| 2026/07/21 |
51.30 |
0.23% |
2026/07/07 |
50.43 |
1.00% |
| 2026/07/20 |
51.18 |
1.07% |
2026/07/06 |
49.93 |
0.16% |
| 2026/07/17 |
50.64 |
-0.67% |
2026/07/02 |
49.85 |
0.38% |
|
StockCharts