|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.43 |
0.07 |
0.15% |
- |
- |
- |
-0.90% |
14:59 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
0.72% |
1.41% |
2.89% |
-3.86% |
-3.33% |
-1.04% |
2.93% |
-6.95% |
7.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.1780 |
47.1250 |
46.6075 |
47.0535 |
48.0112 |
47.4734 |
46.931 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
47.43 |
0.15% |
2025/11/04 |
46.70 |
-0.41% |
| 2025/11/17 |
47.36 |
-0.23% |
2025/11/03 |
46.89 |
0.41% |
| 2025/11/14 |
47.47 |
0.96% |
2025/10/31 |
46.70 |
0.49% |
| 2025/11/13 |
47.02 |
0.88% |
2025/10/30 |
46.47 |
1.02% |
| 2025/11/12 |
46.61 |
-1.04% |
2025/10/29 |
46.00 |
1.17% |
| 2025/11/11 |
47.10 |
0.17% |
2025/10/28 |
45.47 |
-0.50% |
| 2025/11/10 |
47.02 |
0.04% |
2025/10/27 |
45.70 |
-0.33% |
| 2025/11/07 |
47.00 |
0.26% |
2025/10/24 |
45.85 |
0.26% |
| 2025/11/06 |
46.88 |
-1.01% |
2025/10/23 |
45.73 |
0.75% |
| 2025/11/05 |
47.36 |
1.41% |
2025/10/22 |
45.39 |
-0.20% |
|
StockCharts