|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.38 |
-0.27 |
-0.57% |
- |
- |
- |
-1.00% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
-1.48% |
2.71% |
1.76% |
-2.27% |
5.31% |
-1.00% |
-1.70% |
-4.97% |
7.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.2520 |
48.1330 |
47.1355 |
46.6870 |
46.6281 |
45.1574 |
46.914 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
47.38 |
-0.57% |
2025/04/10 |
48.49 |
1.17% |
| 2025/04/24 |
47.65 |
-1.41% |
2025/04/09 |
47.93 |
1.65% |
| 2025/04/23 |
48.33 |
-0.94% |
2025/04/08 |
47.15 |
2.66% |
| 2025/04/22 |
48.79 |
-0.65% |
2025/04/07 |
45.93 |
4.67% |
| 2025/04/21 |
49.11 |
2.12% |
2025/04/04 |
43.88 |
-2.16% |
| 2025/04/17 |
48.09 |
1.31% |
2025/04/03 |
44.85 |
-1.49% |
| 2025/04/16 |
47.47 |
-0.61% |
2025/04/02 |
45.53 |
0.82% |
| 2025/04/15 |
47.76 |
-0.46% |
2025/04/01 |
45.16 |
-2.10% |
| 2025/04/14 |
47.98 |
-1.62% |
2025/03/31 |
46.13 |
-0.43% |
| 2025/04/11 |
48.77 |
0.58% |
2025/03/28 |
46.33 |
-2.01% |
|
StockCharts