|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.72 |
0.18 |
0.37% |
- |
- |
- |
0.66% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
0.81% |
0.66% |
1.23% |
4.84% |
-0.79% |
0.66% |
2.40% |
-0.98% |
1.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.4460 |
48.5340 |
48.4300 |
47.8692 |
47.6290 |
47.7842 |
47.953 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
48.72 |
0.37% |
2026/01/15 |
47.87 |
-0.17% |
| 2026/01/29 |
48.54 |
-0.12% |
2026/01/14 |
47.95 |
-0.68% |
| 2026/01/28 |
48.60 |
0.58% |
2026/01/13 |
48.28 |
-0.25% |
| 2026/01/27 |
48.32 |
0.56% |
2026/01/12 |
48.40 |
0.44% |
| 2026/01/26 |
48.05 |
-0.58% |
2026/01/09 |
48.19 |
-0.80% |
| 2026/01/23 |
48.33 |
-0.29% |
2026/01/08 |
48.58 |
0.89% |
| 2026/01/22 |
48.47 |
-0.49% |
2026/01/07 |
48.15 |
-1.05% |
| 2026/01/21 |
48.71 |
-1.00% |
2026/01/06 |
48.66 |
0.25% |
| 2026/01/20 |
49.20 |
1.65% |
2026/01/05 |
48.54 |
-0.21% |
| 2026/01/16 |
48.40 |
1.11% |
2026/01/02 |
48.64 |
0.50% |
|
StockCharts