|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.85 |
0.19 |
0.38% |
- |
- |
- |
3.00% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.31% |
2.27% |
1.31% |
-0.50% |
1.35% |
2.60% |
2.60% |
3.91% |
-4.15% |
7.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.1540 |
49.0790 |
49.4335 |
49.6723 |
48.9513 |
48.3625 |
49.650 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
49.85 |
0.38% |
2026/06/17 |
49.26 |
-0.04% |
| 2026/07/01 |
49.66 |
1.31% |
2026/06/16 |
49.28 |
-0.87% |
| 2026/06/30 |
49.02 |
0.86% |
2026/06/15 |
49.71 |
-0.08% |
| 2026/06/29 |
48.60 |
-0.08% |
2026/06/12 |
49.75 |
0.48% |
| 2026/06/26 |
48.64 |
0.12% |
2026/06/11 |
49.51 |
-1.47% |
| 2026/06/25 |
48.58 |
0.04% |
2026/06/10 |
50.25 |
0.28% |
| 2026/06/24 |
48.56 |
-1.70% |
2026/06/09 |
50.11 |
-0.26% |
| 2026/06/23 |
49.40 |
-0.14% |
2026/06/08 |
50.24 |
0.50% |
| 2026/06/22 |
49.47 |
0.94% |
2026/06/05 |
49.99 |
0.42% |
| 2026/06/18 |
49.01 |
-0.51% |
2026/06/04 |
49.78 |
-0.24% |
|
StockCharts