30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
45.53 0.37 0.82% - - - -4.87% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -2.78% -1.30% 0.82% -5.11% 10.19% -4.87% 0.98% -8.68% 1.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.0860 46.1900 46.0595 47.0053 46.1280 44.9633 46.517 (-2.12%)
Date Index Change% Date Index Change%
2025/04/02 45.53 0.82% 2025/03/19 45.68 -0.24%
2025/04/01 45.16 -2.10% 2025/03/18 45.79 -0.43%
2025/03/31 46.13 -0.43% 2025/03/17 45.99 -0.35%
2025/03/28 46.33 -2.01% 2025/03/14 46.15 0.39%
2025/03/27 47.28 0.96% 2025/03/13 45.97 -0.78%
2025/03/26 46.83 0.58% 2025/03/12 46.33 0.65%
2025/03/25 46.56 0.02% 2025/03/11 46.03 1.41%
2025/03/24 46.55 1.28% 2025/03/10 45.39 -1.67%
2025/03/21 45.96 0.86% 2025/03/07 46.16 0.79%
2025/03/20 45.57 -0.24% 2025/03/06 45.80 0.50%