|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.45 |
0.01 |
0.02% |
- |
- |
- |
1.23% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
-2.42% |
1.23% |
5.81% |
10.24% |
11.15% |
1.23% |
12.36% |
-2.83% |
0.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.0760 |
48.9970 |
48.2890 |
46.1278 |
43.9413 |
44.2529 |
46.335 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
48.45 |
0.02% |
2025/01/02 |
47.98 |
0.25% |
| 2025/01/16 |
48.44 |
-0.72% |
2024/12/31 |
47.86 |
0.48% |
| 2025/01/15 |
48.79 |
-2.11% |
2024/12/30 |
47.63 |
-1.00% |
| 2025/01/14 |
49.84 |
-0.04% |
2024/12/27 |
48.11 |
1.03% |
| 2025/01/13 |
49.86 |
0.42% |
2024/12/26 |
47.62 |
0.00% |
| 2025/01/10 |
49.65 |
0.67% |
2024/12/24 |
47.62 |
-0.46% |
| 2025/01/08 |
49.32 |
0.45% |
2024/12/23 |
47.84 |
1.44% |
| 2025/01/07 |
49.10 |
1.49% |
2024/12/20 |
47.16 |
-0.51% |
| 2025/01/06 |
48.38 |
0.50% |
2024/12/19 |
47.40 |
1.74% |
| 2025/01/03 |
48.14 |
0.33% |
2024/12/18 |
46.59 |
1.75% |
|
StockCharts