FTSE 100 Index Future index
Index Change Change% High Low Open YTD local
10382.30 87.30 0.85% 10384.80 10318.00 - 4.11% 12:10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44% 21.95%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10307.46 10311.49 10374.65 10403.16 10226.22 9673.77 10425.216 (-0.41%)
Date Index Change% Date Index Change%
2026/05/14 10382.30 0.18% 2026/04/30 10367.50 1.52%
2026/05/13 10363.30 0.80% 2026/04/29 10212.60 -1.07%
2026/05/12 10280.60 0.28% 2026/04/28 10323.00 -0.24%
2026/05/11 10251.40 -0.08% 2026/04/27 10347.50 -0.45%
2026/05/08 10259.70 0.63% 2026/04/24 10394.70 -0.31%
2026/05/07 10195.20 -2.39% 2026/04/23 10427.50 -0.45%
2026/05/06 10444.90 1.63% 2026/04/22 10474.60 -0.11%
2026/05/05 10277.70 -0.16% 2026/04/21 10485.80 -1.38%
2026/05/04 10294.00 -0.69% 2026/04/20 10632.80 -0.74%
2026/05/01 10365.80 -0.02% 2026/04/17 10712.10 1.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels