FTSE 100 Index Future index
Index Change Change% High Low Open YTD local
10354.30 1.80 0.02% 10373.50 10250.50 - 3.83% 15:11



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44% 21.95%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10351.20 10419.92 10376.84 10358.79 10312.35 9768.90 10374.802 (-0.20%)
Date Index Change% Date Index Change%
2026/06/04 10354.30 0.58% 2026/05/21 10522.20 1.04%
2026/06/03 10294.90 -0.97% 2026/05/20 10414.10 1.05%
2026/06/02 10395.70 0.70% 2026/05/19 10305.40 -0.67%
2026/06/01 10323.40 -0.62% 2026/05/18 10375.10 1.79%
2026/05/29 10387.70 -0.42% 2026/05/15 10192.20 -1.75%
2026/05/28 10431.50 -0.71% 2026/05/14 10373.50 0.10%
2026/05/27 10505.70 -0.09% 2026/05/13 10363.30 0.80%
2026/05/26 10515.50 -0.17% 2026/05/12 10280.60 0.28%
2026/05/25 10533.30 0.73% 2026/05/11 10251.40 -0.08%
2026/05/22 10457.20 -0.62% 2026/05/08 10259.70 0.63%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels