|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7985.00 |
-478.80 |
-5.66% |
8484.80 |
7977.90 |
- |
-2.35% |
04/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8441.50 |
8554.73 |
8597.83 |
8609.94 |
8420.91 |
8328.84 |
8592.471 (-7.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/04 |
7985.00 |
-5.69% |
2025/03/21 |
8653.20 |
-0.61% |
| 2025/04/03 |
8466.80 |
-0.54% |
2025/03/20 |
8706.50 |
-0.19% |
| 2025/04/02 |
8512.50 |
-1.30% |
2025/03/19 |
8722.70 |
0.12% |
| 2025/04/01 |
8624.80 |
0.07% |
2025/03/18 |
8712.20 |
-0.03% |
| 2025/03/31 |
8618.40 |
-0.47% |
2025/03/17 |
8714.70 |
0.41% |
| 2025/03/28 |
8659.30 |
-0.20% |
2025/03/14 |
8679.50 |
1.50% |
| 2025/03/27 |
8676.50 |
-0.00% |
2025/03/13 |
8551.50 |
0.09% |
| 2025/03/26 |
8676.80 |
-0.06% |
2025/03/12 |
8543.70 |
0.34% |
| 2025/03/25 |
8681.70 |
0.42% |
2025/03/11 |
8515.00 |
-1.11% |
| 2025/03/24 |
8645.50 |
-0.09% |
2025/03/10 |
8610.30 |
-1.48% |
|
