|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9221.00 |
-12.50 |
-0.14% |
9267.50 |
9209.00 |
- |
12.77% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9215.06 |
9246.66 |
9240.14 |
9048.25 |
8805.33 |
8577.55 |
9104.998 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
9234.80 |
-0.18% |
2025/08/22 |
9363.70 |
0.21% |
| 2025/09/04 |
9251.30 |
0.57% |
2025/08/21 |
9343.80 |
0.11% |
| 2025/09/03 |
9199.10 |
0.25% |
2025/08/20 |
9333.70 |
1.39% |
| 2025/09/02 |
9176.20 |
-0.41% |
2025/08/19 |
9205.80 |
0.01% |
| 2025/09/01 |
9213.90 |
0.06% |
2025/08/18 |
9205.10 |
0.38% |
| 2025/08/29 |
9208.70 |
-0.35% |
2025/08/15 |
9170.00 |
-0.74% |
| 2025/08/28 |
9240.60 |
-0.36% |
2025/08/14 |
9238.30 |
0.62% |
| 2025/08/27 |
9274.30 |
-0.46% |
2025/08/13 |
9181.80 |
0.17% |
| 2025/08/26 |
9316.80 |
-0.36% |
2025/08/12 |
9166.20 |
0.42% |
| 2025/08/25 |
9350.90 |
-0.14% |
2025/08/11 |
9127.80 |
0.28% |
|
