|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10137.90 |
-0.60 |
-0.01% |
10143.70 |
10136.30 |
- |
1.66% |
00:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10109.92 |
10050.19 |
9950.55 |
9780.82 |
9535.39 |
9058.44 |
9799.517 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
10137.90 |
-0.10% |
2025/12/29 |
9900.50 |
0.15% |
| 2026/01/09 |
10147.60 |
0.50% |
2025/12/26 |
9885.50 |
-0.05% |
| 2026/01/08 |
10096.70 |
0.52% |
2025/12/24 |
9890.50 |
-0.19% |
| 2026/01/07 |
10044.90 |
-0.77% |
2025/12/23 |
9909.00 |
0.15% |
| 2026/01/06 |
10122.50 |
0.80% |
2025/12/22 |
9894.00 |
-0.12% |
| 2026/01/05 |
10042.00 |
0.22% |
2025/12/19 |
9905.50 |
0.76% |
| 2026/01/02 |
10020.00 |
0.70% |
2025/12/18 |
9831.00 |
0.45% |
| 2026/01/01 |
9950.80 |
-0.21% |
2025/12/17 |
9787.00 |
0.74% |
| 2025/12/31 |
9972.00 |
0.05% |
2025/12/16 |
9715.00 |
-0.78% |
| 2025/12/30 |
9967.50 |
0.68% |
2025/12/15 |
9791.00 |
1.20% |
|
