|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10658.50 |
156.50 |
1.49% |
10719.50 |
10459.30 |
- |
6.88% |
20:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10555.98 |
10515.06 |
10454.42 |
10427.80 |
10389.37 |
9894.77 |
10425.691 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
10658.50 |
1.49% |
2026/06/18 |
10458.00 |
-0.18% |
| 2026/07/01 |
10501.60 |
-0.42% |
2026/06/17 |
10476.50 |
-0.22% |
| 2026/06/30 |
10545.80 |
-0.02% |
2026/06/16 |
10500.00 |
0.49% |
| 2026/06/29 |
10548.20 |
0.21% |
2026/06/15 |
10448.50 |
-0.23% |
| 2026/06/26 |
10525.80 |
-0.28% |
2026/06/12 |
10473.00 |
0.53% |
| 2026/06/25 |
10555.30 |
0.61% |
2026/06/11 |
10417.70 |
2.20% |
| 2026/06/24 |
10491.30 |
0.24% |
2026/06/10 |
10193.10 |
-0.80% |
| 2026/06/23 |
10465.90 |
0.08% |
2026/06/09 |
10275.10 |
-0.70% |
| 2026/06/22 |
10457.20 |
0.54% |
2026/06/08 |
10347.70 |
-0.01% |
| 2026/06/19 |
10401.00 |
-0.55% |
2026/06/05 |
10348.30 |
-0.42% |
|
