FTSE 100 Index Future index
Index Change Change% High Low Open YTD local
10641.30 -32.70 -0.31% 10652.00 10611.30 - 6.71% 05:10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44% 21.95%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10631.56 10624.71 10400.86 10403.53 10132.81 9545.67 10353.893 (2.78%)
Date Index Change% Date Index Change%
2026/04/20 10641.30 -0.66% 2026/04/06 10517.30 0.50%
2026/04/17 10712.10 1.04% 2026/04/02 10464.80 0.39%
2026/04/16 10601.60 0.38% 2026/04/01 10423.80 1.32%
2026/04/15 10561.00 -0.76% 2026/03/31 10288.20 2.01%
2026/04/14 10641.80 0.09% 2026/03/30 10085.20 1.71%
2026/04/13 10632.20 0.18% 2026/03/27 9916.00 -0.60%
2026/04/10 10612.60 -0.12% 2026/03/26 9975.50 -1.32%
2026/04/09 10625.10 -0.53% 2026/03/25 10109.00 0.83%
2026/04/08 10681.40 1.36% 2026/03/24 10026.10 0.62%
2026/04/07 10538.00 0.20% 2026/03/23 9964.30 1.19%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels