|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9608.00 |
21.50 |
0.22% |
9671.10 |
9540.80 |
- |
17.50% |
20:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9740.98 |
9782.36 |
9743.63 |
9483.93 |
9240.72 |
8827.37 |
9550.140 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
9608.00 |
-0.57% |
2025/11/04 |
9734.90 |
0.10% |
| 2025/11/17 |
9662.60 |
-0.67% |
2025/11/03 |
9725.30 |
-0.40% |
| 2025/11/14 |
9728.00 |
-0.58% |
2025/10/31 |
9764.00 |
-0.26% |
| 2025/11/13 |
9785.00 |
-1.37% |
2025/10/30 |
9789.30 |
0.14% |
| 2025/11/12 |
9921.30 |
-0.10% |
2025/10/29 |
9775.80 |
0.44% |
| 2025/11/11 |
9931.00 |
0.67% |
2025/10/28 |
9732.80 |
0.32% |
| 2025/11/10 |
9865.10 |
1.04% |
2025/10/27 |
9701.60 |
0.43% |
| 2025/11/07 |
9763.30 |
0.12% |
2025/10/24 |
9660.50 |
0.42% |
| 2025/11/06 |
9751.30 |
-0.58% |
2025/10/23 |
9620.30 |
0.79% |
| 2025/11/05 |
9808.00 |
0.75% |
2025/10/22 |
9544.50 |
0.94% |
|
