|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10870.00 |
-21.00 |
-0.19% |
10876.50 |
10785.00 |
- |
9.01% |
08:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10824.16 |
10695.97 |
10622.72 |
10485.96 |
10452.27 |
10021.66 |
10525.216 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
10870.00 |
-0.03% |
2026/07/16 |
10462.70 |
-0.33% |
| 2026/07/29 |
10873.30 |
-0.30% |
2026/07/15 |
10497.60 |
-0.01% |
| 2026/07/28 |
10906.50 |
1.06% |
2026/07/14 |
10498.40 |
-0.11% |
| 2026/07/27 |
10792.50 |
1.07% |
2026/07/13 |
10510.40 |
-0.35% |
| 2026/07/24 |
10678.50 |
0.62% |
2026/07/10 |
10547.60 |
0.63% |
| 2026/07/23 |
10612.50 |
-0.83% |
2026/07/09 |
10481.90 |
-0.25% |
| 2026/07/22 |
10701.80 |
0.96% |
2026/07/08 |
10508.00 |
-1.48% |
| 2026/07/21 |
10600.50 |
1.33% |
2026/07/07 |
10666.00 |
0.00% |
| 2026/07/20 |
10461.40 |
-0.01% |
2026/07/06 |
10666.00 |
0.09% |
| 2026/07/17 |
10462.70 |
0.00% |
2026/07/03 |
10656.00 |
-0.40% |
|
