|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.91 |
0.10 |
0.09% |
- |
- |
- |
-0.82% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
-0.90% |
-2.98% |
-6.02% |
-6.36% |
-0.90% |
-6.64% |
-1.02% |
1.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.11 |
112.25 |
113.14 |
116.19 |
119.88 |
119.23 |
115.965 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
112.91 |
0.09% |
2025/01/02 |
113.97 |
0.11% |
| 2025/01/16 |
112.81 |
0.30% |
2024/12/31 |
113.84 |
-0.36% |
| 2025/01/15 |
112.47 |
1.30% |
2024/12/30 |
114.25 |
0.96% |
| 2025/01/14 |
111.03 |
-0.25% |
2024/12/27 |
113.16 |
-0.60% |
| 2025/01/13 |
111.31 |
-0.03% |
2024/12/26 |
113.84 |
-0.04% |
| 2025/01/10 |
111.34 |
-0.59% |
2024/12/24 |
113.88 |
0.06% |
| 2025/01/08 |
112.00 |
-0.08% |
2024/12/23 |
113.81 |
-0.60% |
| 2025/01/07 |
112.09 |
-0.78% |
2024/12/20 |
114.50 |
0.25% |
| 2025/01/06 |
112.97 |
-0.49% |
2024/12/19 |
114.22 |
-0.57% |
| 2025/01/03 |
113.53 |
-0.39% |
2024/12/18 |
114.88 |
-1.20% |
|
StockCharts