|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.25 |
-0.72 |
-0.63% |
- |
- |
- |
0.36% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
-0.38% |
2.08% |
-3.97% |
1.27% |
0.99% |
-2.44% |
-4.66% |
3.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.93 |
114.70 |
114.02 |
113.98 |
114.93 |
117.71 |
114.046 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
114.25 |
-0.63% |
2025/06/18 |
113.63 |
0.00% |
| 2025/07/02 |
114.97 |
-0.48% |
2025/06/17 |
113.63 |
0.75% |
| 2025/07/01 |
115.53 |
0.10% |
2025/06/16 |
112.78 |
-0.42% |
| 2025/06/30 |
115.41 |
0.82% |
2025/06/13 |
113.25 |
-0.99% |
| 2025/06/27 |
114.47 |
-0.60% |
2025/06/12 |
114.38 |
1.02% |
| 2025/06/26 |
115.16 |
0.36% |
2025/06/11 |
113.22 |
0.11% |
| 2025/06/25 |
114.75 |
0.05% |
2025/06/10 |
113.09 |
0.19% |
| 2025/06/24 |
114.69 |
0.63% |
2025/06/09 |
112.88 |
0.20% |
| 2025/06/23 |
113.97 |
0.17% |
2025/06/06 |
112.66 |
-1.15% |
| 2025/06/20 |
113.78 |
0.13% |
2025/06/05 |
113.97 |
0.00% |
|
StockCharts