|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.53 |
0.94 |
0.83% |
- |
- |
- |
-0.92% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
0.66% |
0.83% |
-0.33% |
-0.81% |
-3.30% |
-0.92% |
-0.03% |
-3.78% |
9.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.24 |
114.12 |
113.69 |
115.12 |
115.74 |
115.29 |
114.647 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
114.53 |
0.77% |
2026/04/02 |
114.00 |
0.25% |
| 2026/04/16 |
113.66 |
-0.46% |
2026/04/01 |
113.72 |
0.11% |
| 2026/04/15 |
114.19 |
-0.51% |
2026/03/31 |
113.59 |
0.16% |
| 2026/04/14 |
114.78 |
0.63% |
2026/03/30 |
113.41 |
0.89% |
| 2026/04/13 |
114.06 |
0.25% |
2026/03/27 |
112.41 |
-0.52% |
| 2026/04/10 |
113.78 |
-0.44% |
2026/03/26 |
113.00 |
-0.41% |
| 2026/04/09 |
114.28 |
0.13% |
2026/03/25 |
113.47 |
0.36% |
| 2026/04/08 |
114.13 |
0.09% |
2026/03/24 |
113.06 |
-0.14% |
| 2026/04/07 |
114.03 |
0.19% |
2026/03/23 |
113.22 |
0.56% |
| 2026/04/06 |
113.81 |
-0.17% |
2026/03/20 |
112.59 |
-1.75% |
|
StockCharts