|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.13 |
-0.93 |
-0.82% |
- |
- |
- |
-2.99% |
06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-0.28% |
-0.83% |
-1.00% |
-4.78% |
-3.94% |
-3.08% |
-0.53% |
-5.88% |
7.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.76 |
112.14 |
112.15 |
113.25 |
114.55 |
115.07 |
113.243 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
112.03 |
-0.94% |
2026/05/19 |
109.94 |
-0.62% |
| 2026/06/02 |
113.09 |
0.19% |
2026/05/18 |
110.63 |
-0.08% |
| 2026/06/01 |
112.88 |
-0.08% |
2026/05/15 |
110.72 |
-1.26% |
| 2026/05/29 |
112.97 |
0.12% |
2026/05/14 |
112.13 |
-0.11% |
| 2026/05/28 |
112.84 |
0.45% |
2026/05/13 |
112.25 |
0.00% |
| 2026/05/27 |
112.34 |
0.11% |
2026/05/12 |
112.25 |
-0.69% |
| 2026/05/26 |
112.22 |
0.97% |
2026/05/11 |
113.03 |
-0.63% |
| 2026/05/22 |
111.14 |
-0.07% |
2026/05/08 |
113.75 |
0.44% |
| 2026/05/21 |
111.22 |
0.45% |
2026/05/07 |
113.25 |
-0.36% |
| 2026/05/20 |
110.72 |
0.71% |
2026/05/06 |
113.66 |
0.95% |
|
StockCharts