|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.81 |
0.62 |
0.54% |
- |
- |
- |
1.73% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
-2.21% |
-1.07% |
1.68% |
-2.60% |
1.10% |
1.51% |
-4.56% |
3.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.53 |
114.46 |
115.95 |
116.24 |
115.91 |
118.14 |
115.975 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
115.81 |
0.63% |
2025/04/10 |
113.09 |
-2.11% |
| 2025/04/24 |
115.09 |
0.59% |
2025/04/09 |
115.53 |
-0.19% |
| 2025/04/23 |
114.41 |
0.19% |
2025/04/08 |
115.75 |
-1.18% |
| 2025/04/22 |
114.19 |
0.91% |
2025/04/07 |
117.13 |
-2.87% |
| 2025/04/21 |
113.16 |
-1.22% |
2025/04/04 |
120.59 |
0.73% |
| 2025/04/17 |
114.56 |
-0.62% |
2025/04/03 |
119.72 |
0.03% |
| 2025/04/16 |
115.28 |
0.54% |
2025/04/02 |
119.69 |
1.41% |
| 2025/04/15 |
114.66 |
0.33% |
2025/04/01 |
118.03 |
0.29% |
| 2025/04/14 |
114.28 |
0.96% |
2025/03/31 |
117.69 |
0.45% |
| 2025/04/11 |
113.19 |
0.09% |
2025/03/28 |
117.16 |
1.24% |
|
StockCharts