|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.44 |
1.19 |
1.03% |
- |
- |
- |
2.28% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
1.72% |
1.72% |
0.60% |
2.33% |
-0.95% |
2.45% |
-7.21% |
-3.28% |
5.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.79 |
114.74 |
114.66 |
114.22 |
114.52 |
116.62 |
114.364 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
116.63 |
1.34% |
2025/08/21 |
114.09 |
-0.38% |
| 2025/09/04 |
115.09 |
0.57% |
2025/08/20 |
114.53 |
0.22% |
| 2025/09/03 |
114.44 |
0.77% |
2025/08/19 |
114.28 |
0.32% |
| 2025/09/02 |
113.56 |
-0.58% |
2025/08/18 |
113.91 |
-0.08% |
| 2025/09/01 |
114.22 |
-0.38% |
2025/08/15 |
114.00 |
-0.71% |
| 2025/08/29 |
114.66 |
-0.49% |
2025/08/14 |
114.81 |
-0.60% |
| 2025/08/28 |
115.22 |
0.60% |
2025/08/13 |
115.50 |
0.76% |
| 2025/08/27 |
114.53 |
0.08% |
2025/08/12 |
114.63 |
-0.30% |
| 2025/08/26 |
114.44 |
-0.17% |
2025/08/11 |
114.97 |
-0.03% |
| 2025/08/25 |
114.63 |
0.47% |
2025/08/08 |
115.00 |
-0.36% |
|
StockCharts