|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.03 |
-0.13 |
-0.11% |
- |
- |
- |
-0.48% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-0.37% |
-0.56% |
-1.97% |
0.96% |
-0.37% |
0.44% |
-1.07% |
10.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.98 |
114.03 |
114.86 |
115.85 |
116.23 |
115.49 |
115.685 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
115.03 |
-0.11% |
2026/01/15 |
116.13 |
-0.24% |
| 2026/01/29 |
115.16 |
-0.08% |
2026/01/14 |
116.41 |
0.62% |
| 2026/01/28 |
115.25 |
0.10% |
2026/01/13 |
115.69 |
-0.10% |
| 2026/01/27 |
115.13 |
10.56% |
2026/01/12 |
115.81 |
-0.06% |
| 2026/01/26 |
104.13 |
-9.84% |
2026/01/09 |
115.88 |
0.28% |
| 2026/01/23 |
115.50 |
0.16% |
2026/01/08 |
115.56 |
-0.09% |
| 2026/01/22 |
115.31 |
0.32% |
2026/01/07 |
115.66 |
0.36% |
| 2026/01/21 |
114.94 |
0.60% |
2026/01/06 |
115.25 |
-0.03% |
| 2026/01/20 |
114.25 |
-1.06% |
2026/01/05 |
115.28 |
0.30% |
| 2026/01/16 |
115.47 |
-0.57% |
2026/01/02 |
114.94 |
-0.56% |
|
StockCharts