|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.31 |
-1.50 |
-1.35% |
- |
- |
- |
-5.43% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.35% |
-0.60% |
-3.21% |
-4.22% |
-2.78% |
-5.08% |
-5.43% |
-4.61% |
-8.17% |
4.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.92 |
110.31 |
110.92 |
111.95 |
113.51 |
114.82 |
111.998 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
109.31 |
-1.35% |
2026/07/15 |
111.16 |
0.34% |
| 2026/07/28 |
110.81 |
0.56% |
2026/07/14 |
110.78 |
0.17% |
| 2026/07/27 |
110.19 |
0.40% |
2026/07/13 |
110.59 |
-0.57% |
| 2026/07/24 |
109.75 |
0.17% |
2026/07/10 |
111.22 |
-0.14% |
| 2026/07/23 |
109.56 |
-0.37% |
2026/07/09 |
111.38 |
0.26% |
| 2026/07/22 |
109.97 |
-0.31% |
2026/07/08 |
111.09 |
-0.34% |
| 2026/07/21 |
110.31 |
-0.40% |
2026/07/07 |
111.47 |
-0.89% |
| 2026/07/20 |
110.75 |
-0.45% |
2026/07/06 |
112.47 |
-0.14% |
| 2026/07/17 |
111.25 |
0.05% |
2026/07/02 |
112.63 |
0.06% |
| 2026/07/16 |
111.19 |
0.03% |
2026/07/01 |
112.56 |
-0.34% |
|
StockCharts