|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.69 |
1.66 |
1.41% |
- |
- |
- |
5.14% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
0.29% |
-0.53% |
3.56% |
-5.01% |
3.68% |
0.25% |
-1.18% |
6.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.66 |
117.24 |
117.24 |
115.54 |
116.53 |
118.35 |
116.314 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
119.69 |
1.41% |
2025/03/19 |
117.78 |
0.59% |
| 2025/04/01 |
118.03 |
0.29% |
2025/03/18 |
117.09 |
0.05% |
| 2025/03/31 |
117.69 |
0.45% |
2025/03/17 |
117.03 |
0.32% |
| 2025/03/28 |
117.16 |
1.24% |
2025/03/14 |
116.66 |
-0.34% |
| 2025/03/27 |
115.72 |
-0.40% |
2025/03/13 |
117.06 |
0.21% |
| 2025/03/26 |
116.19 |
-0.13% |
2025/03/12 |
116.81 |
-0.32% |
| 2025/03/25 |
116.34 |
0.00% |
2025/03/11 |
117.19 |
-0.95% |
| 2025/03/24 |
116.34 |
-0.96% |
2025/03/10 |
118.31 |
1.09% |
| 2025/03/21 |
117.47 |
-0.24% |
2025/03/07 |
117.03 |
-0.32% |
| 2025/03/20 |
117.75 |
-0.03% |
2025/03/06 |
117.41 |
-0.29% |
|
StockCharts