|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.06 |
-0.16 |
-0.14% |
- |
- |
- |
0.41% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-2.52% |
-2.52% |
0.46% |
0.35% |
-0.51% |
0.38% |
-1.18% |
-2.52% |
11.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.99 |
117.61 |
117.27 |
115.82 |
116.56 |
115.70 |
116.088 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
116.03 |
-0.30% |
2026/02/20 |
117.38 |
-0.26% |
| 2026/03/05 |
116.38 |
-0.43% |
2026/02/19 |
117.69 |
0.11% |
| 2026/03/04 |
116.88 |
-0.66% |
2026/02/18 |
117.56 |
-0.30% |
| 2026/03/03 |
117.66 |
-0.29% |
2026/02/17 |
117.91 |
0.08% |
| 2026/03/02 |
118.00 |
-0.87% |
2026/02/13 |
117.81 |
0.48% |
| 2026/02/27 |
119.03 |
0.58% |
2026/02/12 |
117.25 |
0.96% |
| 2026/02/26 |
118.34 |
0.45% |
2026/02/11 |
116.13 |
-0.37% |
| 2026/02/25 |
117.81 |
-0.21% |
2026/02/10 |
116.56 |
0.87% |
| 2026/02/24 |
118.06 |
0.13% |
2026/02/09 |
115.56 |
0.05% |
| 2026/02/23 |
117.91 |
0.45% |
2026/02/06 |
115.50 |
-0.14% |
|
StockCharts