|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.47 |
0.09 |
0.09% |
99.89 |
99.4 |
99.41 |
-8.27% |
04/24 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
0.37% |
-4.40% |
-4.43% |
-7.31% |
-4.52% |
-8.15% |
-5.66% |
-9.32% |
1.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.22 |
99.39 |
101.07 |
104.18 |
105.84 |
104.66 |
103.438 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
99.6 |
0.29% |
2025/04/11 |
99.92 |
-1.05% |
| 2025/04/24 |
99.31 |
-0.58% |
2025/04/10 |
100.98 |
-1.94% |
| 2025/04/23 |
99.89 |
0.95% |
2025/04/09 |
102.98 |
0.00% |
| 2025/04/22 |
98.95 |
0.61% |
2025/04/08 |
102.98 |
-0.50% |
| 2025/04/21 |
98.35 |
-0.89% |
2025/04/07 |
103.5 |
0.45% |
| 2025/04/18 |
99.23 |
-0.21% |
2025/04/04 |
103.04 |
1.06% |
| 2025/04/17 |
99.44 |
0.19% |
2025/04/03 |
101.96 |
-1.76% |
| 2025/04/16 |
99.25 |
-0.90% |
2025/04/02 |
103.79 |
-0.40% |
| 2025/04/15 |
100.15 |
0.44% |
2025/04/01 |
104.21 |
0.03% |
| 2025/04/14 |
99.71 |
-0.21% |
2025/03/31 |
104.18 |
0.14% |
|
StockCharts