|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.36 |
0.42 |
0.39% |
109.41 |
108.83 |
108.94 |
0.85% |
15:59 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-0.27% |
0.85% |
2.22% |
5.38% |
5.43% |
0.85% |
5.78% |
-0.44% |
1.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.29 |
109.12 |
108.71 |
106.88 |
104.45 |
104.52 |
107.220 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
109.36 |
0.36% |
2025/01/03 |
108.94 |
-0.31% |
| 2025/01/16 |
108.97 |
-0.09% |
2025/01/02 |
109.28 |
0.77% |
| 2025/01/15 |
109.07 |
-0.12% |
2024/12/31 |
108.44 |
0.34% |
| 2025/01/14 |
109.2 |
-0.58% |
2024/12/30 |
108.07 |
0.06% |
| 2025/01/13 |
109.84 |
0.16% |
2024/12/27 |
108.01 |
-0.09% |
| 2025/01/10 |
109.66 |
0.45% |
2024/12/26 |
108.11 |
-0.04% |
| 2025/01/09 |
109.17 |
0.14% |
2024/12/25 |
108.15 |
0.03% |
| 2025/01/08 |
109.02 |
0.33% |
2024/12/24 |
108.12 |
0.03% |
| 2025/01/07 |
108.66 |
0.36% |
2024/12/23 |
108.09 |
0.31% |
| 2025/01/06 |
108.27 |
-0.62% |
2024/12/20 |
107.76 |
-0.57% |
|
StockCharts