|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.03 |
-0.64 |
-0.62% |
103.96 |
103.01 |
103.72 |
-4.99% |
23:32 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
-0.79% |
-0.37% |
-3.51% |
-5.02% |
2.14% |
-4.29% |
-0.93% |
-5.51% |
0.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.85 |
104.08 |
103.86 |
106.34 |
106.34 |
104.97 |
105.666 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
103.03 |
-0.73% |
2025/03/20 |
103.82 |
0.34% |
| 2025/04/02 |
103.79 |
-0.40% |
2025/03/19 |
103.47 |
0.21% |
| 2025/04/01 |
104.21 |
0.03% |
2025/03/18 |
103.25 |
-0.16% |
| 2025/03/31 |
104.18 |
0.14% |
2025/03/17 |
103.42 |
-0.31% |
| 2025/03/28 |
104.03 |
-0.24% |
2025/03/14 |
103.74 |
-0.11% |
| 2025/03/27 |
104.28 |
-0.32% |
2025/03/13 |
103.85 |
0.25% |
| 2025/03/26 |
104.62 |
0.38% |
2025/03/12 |
103.59 |
0.16% |
| 2025/03/25 |
104.22 |
-0.10% |
2025/03/11 |
103.42 |
-0.49% |
| 2025/03/24 |
104.32 |
0.16% |
2025/03/10 |
103.93 |
0.12% |
| 2025/03/21 |
104.15 |
0.32% |
2025/03/07 |
103.81 |
-0.44% |
|
StockCharts