|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.95 |
-0.17 |
-0.18% |
97.14 |
96.85 |
97.13 |
-10.60% |
10:20 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.38% |
-0.17% |
0.36% |
-2.14% |
-4.73% |
-10.83% |
-10.42% |
-7.78% |
-11.56% |
0.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.86 |
97.30 |
97.96 |
99.12 |
102.37 |
103.49 |
99.067 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
96.95 |
-0.20% |
2025/06/20 |
98.82 |
0.01% |
| 2025/07/03 |
97.14 |
0.38% |
2025/06/19 |
98.81 |
-0.07% |
| 2025/07/02 |
96.77 |
0.11% |
2025/06/18 |
98.88 |
0.08% |
| 2025/07/01 |
96.66 |
-0.13% |
2025/06/17 |
98.8 |
0.66% |
| 2025/06/30 |
96.79 |
-0.58% |
2025/06/16 |
98.15 |
0.02% |
| 2025/06/27 |
97.35 |
0.04% |
2025/06/13 |
98.13 |
0.29% |
| 2025/06/26 |
97.31 |
-0.40% |
2025/06/12 |
97.85 |
-0.80% |
| 2025/06/25 |
97.7 |
-0.29% |
2025/06/11 |
98.64 |
-0.40% |
| 2025/06/24 |
97.98 |
-0.41% |
2025/06/10 |
99.04 |
0.03% |
| 2025/06/23 |
98.38 |
-0.45% |
2025/06/09 |
99.01 |
-0.18% |
|
StockCharts