|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.99 |
0.71 |
0.74% |
97.15 |
96.32 |
96.17 |
-1.29% |
01/29 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.97% |
-0.40% |
-1.15% |
-1.13% |
-2.41% |
-2.82% |
-1.15% |
-10.17% |
-2.26% |
1.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.52 |
97.49 |
98.22 |
98.71 |
98.54 |
99.91 |
98.511 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
97.13 |
0.97% |
2026/01/16 |
99.37 |
-0.01% |
| 2026/01/29 |
96.2 |
-0.18% |
2026/01/15 |
99.38 |
0.28% |
| 2026/01/28 |
96.37 |
0.56% |
2026/01/14 |
99.1 |
-0.07% |
| 2026/01/27 |
95.83 |
-1.28% |
2026/01/13 |
99.17 |
0.27% |
| 2026/01/26 |
97.07 |
-0.46% |
2026/01/12 |
98.9 |
-0.24% |
| 2026/01/23 |
97.52 |
-0.81% |
2026/01/09 |
99.14 |
0.23% |
| 2026/01/22 |
98.32 |
-0.48% |
2026/01/08 |
98.91 |
0.18% |
| 2026/01/21 |
98.79 |
0.22% |
2026/01/07 |
98.73 |
0.14% |
| 2026/01/20 |
98.57 |
-0.49% |
2026/01/06 |
98.59 |
0.31% |
| 2026/01/19 |
99.06 |
-0.31% |
2026/01/05 |
98.29 |
-0.16% |
|
StockCharts