|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.255 |
-0.05 |
-1.16% |
4.33 |
4.237 |
4.321 |
-6.95% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3546 |
4.3445 |
4.2863 |
4.3395 |
4.4088 |
4.2651 |
4.335 (-1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4.255 |
-1.39% |
2025/04/11 |
4.497 |
1.63% |
| 2025/04/24 |
4.315 |
-1.60% |
2025/04/10 |
4.425 |
2.24% |
| 2025/04/23 |
4.385 |
-0.36% |
2025/04/09 |
4.328 |
0.86% |
| 2025/04/22 |
4.401 |
-0.36% |
2025/04/08 |
4.291 |
2.09% |
| 2025/04/21 |
4.417 |
1.94% |
2025/04/07 |
4.203 |
5.08% |
| 2025/04/18 |
4.333 |
0.00% |
2025/04/04 |
4.000 |
-0.94% |
| 2025/04/17 |
4.333 |
1.21% |
2025/04/03 |
4.038 |
-2.16% |
| 2025/04/16 |
4.281 |
-1.38% |
2025/04/02 |
4.127 |
-0.82% |
| 2025/04/15 |
4.341 |
-0.98% |
2025/04/01 |
4.161 |
-1.19% |
| 2025/04/14 |
4.384 |
-2.51% |
2025/03/31 |
4.211 |
-0.99% |
|
