|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.428 |
0.012 |
0.27% |
4.484 |
4.402 |
4.408 |
6.37% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3780 |
4.3214 |
4.2361 |
4.1862 |
4.1388 |
4.2237 |
4.176 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4.428 |
0.36% |
2026/03/13 |
4.283 |
0.52% |
| 2026/03/26 |
4.412 |
1.85% |
2026/03/12 |
4.261 |
0.78% |
| 2026/03/25 |
4.332 |
-0.82% |
2026/03/11 |
4.228 |
1.73% |
| 2026/03/24 |
4.368 |
0.41% |
2026/03/10 |
4.156 |
1.32% |
| 2026/03/23 |
4.350 |
-0.82% |
2026/03/09 |
4.102 |
-0.87% |
| 2026/03/20 |
4.386 |
3.18% |
2026/03/06 |
4.138 |
0.00% |
| 2026/03/19 |
4.251 |
-0.33% |
2026/03/05 |
4.138 |
0.98% |
| 2026/03/18 |
4.265 |
1.55% |
2026/03/04 |
4.098 |
0.81% |
| 2026/03/17 |
4.200 |
-0.52% |
2026/03/03 |
4.065 |
0.67% |
| 2026/03/16 |
4.222 |
-1.42% |
2026/03/02 |
4.038 |
2.25% |
|
