|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.078 |
-0.117 |
-2.79% |
4.087 |
4.04 |
4.044 |
-10.82% |
06:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1660 |
4.2450 |
4.2617 |
4.4199 |
4.4019 |
4.2806 |
4.360 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
4.078 |
-1.19% |
2025/03/20 |
4.241 |
-0.14% |
| 2025/04/02 |
4.127 |
-0.82% |
2025/03/19 |
4.247 |
-0.89% |
| 2025/04/01 |
4.161 |
-1.19% |
2025/03/18 |
4.285 |
-0.33% |
| 2025/03/31 |
4.211 |
-0.99% |
2025/03/17 |
4.299 |
-0.49% |
| 2025/03/28 |
4.253 |
-2.48% |
2025/03/14 |
4.320 |
1.17% |
| 2025/03/27 |
4.361 |
0.16% |
2025/03/13 |
4.270 |
-1.07% |
| 2025/03/26 |
4.354 |
0.86% |
2025/03/12 |
4.316 |
0.79% |
| 2025/03/25 |
4.317 |
-0.48% |
2025/03/11 |
4.282 |
1.49% |
| 2025/03/24 |
4.338 |
2.07% |
2025/03/10 |
4.219 |
-2.00% |
| 2025/03/21 |
4.250 |
0.21% |
2025/03/07 |
4.305 |
0.58% |
|
