|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.675 |
0.053 |
1.15% |
4.712 |
4.651 |
4.671 |
12.30% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6592 |
4.6425 |
4.5971 |
4.5231 |
4.3842 |
4.2564 |
4.521 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4.675 |
-0.26% |
2026/07/16 |
4.557 |
0.13% |
| 2026/07/29 |
4.687 |
1.76% |
2026/07/15 |
4.551 |
-0.78% |
| 2026/07/28 |
4.606 |
-0.88% |
2026/07/14 |
4.587 |
-0.80% |
| 2026/07/27 |
4.647 |
-0.73% |
2026/07/13 |
4.624 |
1.38% |
| 2026/07/24 |
4.681 |
-0.38% |
2026/07/10 |
4.561 |
0.26% |
| 2026/07/23 |
4.699 |
0.86% |
2026/07/09 |
4.549 |
-0.70% |
| 2026/07/22 |
4.659 |
0.71% |
2026/07/08 |
4.581 |
0.66% |
| 2026/07/21 |
4.626 |
0.70% |
2026/07/07 |
4.551 |
1.79% |
| 2026/07/20 |
4.594 |
0.94% |
2026/07/06 |
4.471 |
-0.31% |
| 2026/07/17 |
4.551 |
-0.13% |
2026/07/03 |
4.485 |
0.00% |
|
