|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.266 |
0.022 |
0.52% |
4.282 |
4.264 |
4.276 |
2.47% |
23:52 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2712 |
4.2845 |
4.3184 |
4.2138 |
4.1762 |
4.2254 |
4.256 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
4.266 |
0.42% |
2026/04/06 |
4.337 |
-0.18% |
| 2026/04/17 |
4.248 |
-1.51% |
2026/04/03 |
4.345 |
0.84% |
| 2026/04/16 |
4.313 |
0.75% |
2026/04/02 |
4.309 |
-0.32% |
| 2026/04/15 |
4.281 |
0.78% |
2026/04/01 |
4.323 |
0.09% |
| 2026/04/14 |
4.248 |
-1.05% |
2026/03/31 |
4.319 |
-0.71% |
| 2026/04/13 |
4.293 |
-0.56% |
2026/03/30 |
4.350 |
-1.76% |
| 2026/04/10 |
4.317 |
0.79% |
2026/03/27 |
4.428 |
0.36% |
| 2026/04/09 |
4.283 |
-0.28% |
2026/03/26 |
4.412 |
1.85% |
| 2026/04/08 |
4.295 |
-0.14% |
2026/03/25 |
4.332 |
-0.82% |
| 2026/04/07 |
4.301 |
-0.83% |
2026/03/24 |
4.368 |
0.41% |
|
