|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.167 |
-0.004 |
-0.10% |
4.167 |
0.00 |
0.00 |
0.10% |
18:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1640 |
4.1622 |
4.1520 |
4.1063 |
4.1386 |
4.2731 |
4.124 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4.167 |
0.00% |
2025/12/29 |
4.112 |
-0.44% |
| 2026/01/09 |
4.167 |
0.00% |
2025/12/26 |
4.130 |
-0.12% |
| 2026/01/08 |
4.167 |
0.41% |
2025/12/25 |
4.135 |
0.00% |
| 2026/01/07 |
4.150 |
-0.46% |
2025/12/24 |
4.135 |
-0.77% |
| 2026/01/06 |
4.169 |
0.34% |
2025/12/23 |
4.167 |
0.05% |
| 2026/01/05 |
4.155 |
-0.95% |
2025/12/22 |
4.165 |
0.39% |
| 2026/01/02 |
4.195 |
0.77% |
2025/12/19 |
4.149 |
0.61% |
| 2026/01/01 |
4.163 |
0.00% |
2025/12/18 |
4.124 |
-0.70% |
| 2025/12/31 |
4.163 |
0.90% |
2025/12/17 |
4.153 |
0.14% |
| 2025/12/30 |
4.126 |
0.34% |
2025/12/16 |
4.147 |
-0.69% |
|
