|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.076 |
-0.10 |
-2.39% |
4.168 |
4.061 |
4.157 |
-10.87% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1906 |
4.2170 |
4.2552 |
4.3153 |
4.3375 |
4.3145 |
4.300 (-5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4.076 |
-2.04% |
2025/08/22 |
4.256 |
-1.66% |
| 2025/09/04 |
4.161 |
-1.37% |
2025/08/21 |
4.328 |
0.86% |
| 2025/09/03 |
4.219 |
-1.08% |
2025/08/20 |
4.291 |
-0.44% |
| 2025/09/02 |
4.265 |
0.78% |
2025/08/19 |
4.310 |
-0.58% |
| 2025/09/01 |
4.232 |
0.00% |
2025/08/18 |
4.335 |
0.30% |
| 2025/08/29 |
4.232 |
0.64% |
2025/08/15 |
4.322 |
0.82% |
| 2025/08/28 |
4.205 |
-0.78% |
2025/08/14 |
4.287 |
1.20% |
| 2025/08/27 |
4.238 |
-0.63% |
2025/08/13 |
4.236 |
-1.24% |
| 2025/08/26 |
4.265 |
-0.28% |
2025/08/12 |
4.289 |
0.23% |
| 2025/08/25 |
4.277 |
0.49% |
2025/08/11 |
4.279 |
-0.14% |
|
