|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.057 |
0.032 |
0.80% |
4.073 |
4.054 |
- |
16.55% |
02:50 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
272.55% |
1145.26% |
1.23% |
-13.17% |
-16.30% |
1Y Bill Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1012 |
4.0866 |
4.0515 |
3.9197 |
3.7797 |
3.7095 |
3.957 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4.057 |
-1.84% |
2026/07/16 |
3.997 |
0.45% |
| 2026/07/29 |
4.133 |
1.52% |
2026/07/15 |
3.979 |
-1.19% |
| 2026/07/28 |
4.071 |
-1.19% |
2026/07/14 |
4.027 |
-2.23% |
| 2026/07/27 |
4.120 |
-0.12% |
2026/07/13 |
4.119 |
1.45% |
| 2026/07/24 |
4.125 |
-0.24% |
2026/07/10 |
4.060 |
0.57% |
| 2026/07/23 |
4.135 |
0.46% |
2026/07/09 |
4.037 |
-0.93% |
| 2026/07/22 |
4.116 |
0.91% |
2026/07/08 |
4.075 |
2.18% |
| 2026/07/21 |
4.079 |
1.14% |
2026/07/07 |
3.988 |
1.35% |
| 2026/07/20 |
4.033 |
0.90% |
2026/07/06 |
3.935 |
-0.28% |
| 2026/07/17 |
3.997 |
0.00% |
2026/07/02 |
3.946 |
-1.05% |
|
