|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.712 |
0.005 |
0.11% |
4.725 |
4.676 |
- |
-3.09% |
15:26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6920 |
4.6834 |
4.6342 |
4.6716 |
4.7800 |
4.7716 |
4.662 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
4.712 |
0.08% |
2025/11/04 |
4.641 |
-0.47% |
| 2025/11/17 |
4.708 |
-0.34% |
2025/11/03 |
4.663 |
0.71% |
| 2025/11/14 |
4.724 |
0.90% |
2025/10/31 |
4.630 |
-0.09% |
| 2025/11/13 |
4.682 |
1.04% |
2025/10/30 |
4.634 |
0.65% |
| 2025/11/12 |
4.634 |
-0.19% |
2025/10/29 |
4.604 |
1.93% |
| 2025/11/11 |
4.643 |
-0.98% |
2025/10/28 |
4.517 |
-0.35% |
| 2025/11/10 |
4.689 |
0.41% |
2025/10/27 |
4.533 |
-0.68% |
| 2025/11/07 |
4.670 |
0.37% |
2025/10/24 |
4.564 |
0.15% |
| 2025/11/06 |
4.653 |
-1.40% |
2025/10/23 |
4.557 |
1.09% |
| 2025/11/05 |
4.719 |
1.68% |
2025/10/22 |
4.508 |
-0.18% |
|
