|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.865 |
0.004 |
0.08% |
4.870 |
4.786 |
- |
0.06% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8124 |
4.8323 |
4.8815 |
4.8885 |
4.8004 |
4.6296 |
4.878 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
4.865 |
1.08% |
2025/06/19 |
4.906 |
0.00% |
| 2025/07/02 |
4.813 |
0.92% |
2025/06/18 |
4.906 |
0.04% |
| 2025/07/01 |
4.769 |
-0.21% |
2025/06/17 |
4.904 |
-1.41% |
| 2025/06/30 |
4.779 |
-1.18% |
2025/06/16 |
4.974 |
1.24% |
| 2025/06/27 |
4.836 |
0.67% |
2025/06/13 |
4.913 |
1.11% |
| 2025/06/26 |
4.804 |
-0.66% |
2025/06/12 |
4.859 |
-1.40% |
| 2025/06/25 |
4.836 |
-0.10% |
2025/06/11 |
4.928 |
-0.67% |
| 2025/06/24 |
4.841 |
-0.76% |
2025/06/10 |
4.961 |
-0.08% |
| 2025/06/23 |
4.878 |
-0.49% |
2025/06/09 |
4.965 |
-0.54% |
| 2025/06/20 |
4.902 |
-0.08% |
2025/06/06 |
4.992 |
1.96% |
|
