|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.506 |
-0.077 |
-1.68% |
4.506 |
4.456 |
- |
-7.32% |
06:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5682 |
4.6307 |
4.6276 |
4.7355 |
4.7011 |
4.5833 |
4.689 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
4.506 |
-0.49% |
2025/03/20 |
4.589 |
-0.04% |
| 2025/04/02 |
4.528 |
-0.53% |
2025/03/19 |
4.591 |
-0.74% |
| 2025/04/01 |
4.552 |
-1.17% |
2025/03/18 |
4.625 |
-0.09% |
| 2025/03/31 |
4.606 |
-0.92% |
2025/03/17 |
4.629 |
-0.64% |
| 2025/03/28 |
4.649 |
-1.94% |
2025/03/14 |
4.659 |
0.78% |
| 2025/03/27 |
4.741 |
0.23% |
2025/03/13 |
4.623 |
-0.94% |
| 2025/03/26 |
4.730 |
0.90% |
2025/03/12 |
4.667 |
0.71% |
| 2025/03/25 |
4.688 |
-0.11% |
2025/03/11 |
4.634 |
1.16% |
| 2025/03/24 |
4.693 |
1.71% |
2025/03/10 |
4.581 |
-1.42% |
| 2025/03/21 |
4.614 |
0.54% |
2025/03/07 |
4.647 |
0.54% |
|
