20Y Note Yield index
Index Change Change% High Low Open YTD local
5.249 0.095 1.84% 5.258 5.242 - 9.61% 02:58



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.1724 5.1617 5.1159 5.0343 4.9297 4.8259 5.034 (4.27%)
Date Index Change% Date Index Change%
2026/07/30 5.249 1.92% 2026/07/16 5.118 0.67%
2026/07/29 5.150 0.82% 2026/07/15 5.084 -0.47%
2026/07/28 5.108 -0.97% 2026/07/14 5.108 -0.35%
2026/07/27 5.158 -0.75% 2026/07/13 5.126 1.08%
2026/07/24 5.197 -0.08% 2026/07/10 5.071 0.00%
2026/07/23 5.201 0.56% 2026/07/09 5.071 -0.35%
2026/07/22 5.172 0.54% 2026/07/08 5.089 0.55%
2026/07/21 5.144 0.47% 2026/07/07 5.061 1.52%
2026/07/20 5.120 0.04% 2026/07/06 4.985 -0.06%
2026/07/17 5.118 0.00% 2026/07/02 4.988 0.16%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels