20Y Note Yield index
Index Change Change% High Low Open YTD local
4.762 -0.004 -0.08% 4.762 4.762 - -0.56% 18:30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7748 4.7769 4.7766 4.6987 4.7269 4.7788 4.728 (0.72%)
Date Index Change% Date Index Change%
2026/01/12 4.762 0.02% 2025/12/26 4.767 0.13%
2026/01/09 4.761 -0.36% 2025/12/25 4.761 0.11%
2026/01/08 4.778 0.15% 2025/12/24 4.756 -0.59%
2026/01/07 4.771 -0.65% 2025/12/23 4.784 -0.19%
2026/01/06 4.802 0.42% 2025/12/22 4.793 0.19%
2026/01/05 4.782 -0.83% 2025/12/19 4.784 0.48%
2026/01/02 4.822 0.69% 2025/12/18 4.761 -0.46%
2025/12/31 4.789 0.69% 2025/12/17 4.783 0.27%
2025/12/30 4.756 0.21% 2025/12/16 4.770 -0.73%
2025/12/29 4.746 -0.44% 2025/12/15 4.805 -0.12%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels