|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.770 |
-0.011 |
-0.23% |
4.799 |
4.770 |
- |
-1.89% |
09:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7610 |
4.7148 |
4.6954 |
4.6584 |
4.7498 |
4.7795 |
4.674 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
4.770 |
-0.25% |
2025/11/26 |
4.601 |
-0.20% |
| 2025/12/09 |
4.782 |
0.06% |
2025/11/25 |
4.610 |
-0.58% |
| 2025/12/08 |
4.779 |
0.46% |
2025/11/24 |
4.637 |
-0.90% |
| 2025/12/05 |
4.757 |
0.85% |
2025/11/21 |
4.679 |
-0.21% |
| 2025/12/04 |
4.717 |
0.64% |
2025/11/20 |
4.689 |
-0.80% |
| 2025/12/03 |
4.687 |
-0.51% |
2025/11/19 |
4.727 |
0.49% |
| 2025/12/02 |
4.711 |
0.06% |
2025/11/18 |
4.704 |
-0.08% |
| 2025/12/01 |
4.708 |
1.75% |
2025/11/17 |
4.708 |
-0.34% |
| 2025/11/28 |
4.627 |
0.37% |
2025/11/14 |
4.724 |
0.90% |
| 2025/11/27 |
4.610 |
0.20% |
2025/11/13 |
4.682 |
1.04% |
|
