|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.988 |
0.016 |
0.32% |
5.020 |
4.963 |
- |
4.16% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
-1.50% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9326 |
4.9227 |
4.9577 |
4.9677 |
4.8801 |
4.8114 |
4.967 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4.988 |
0.16% |
2026/06/17 |
4.950 |
0.14% |
| 2026/07/01 |
4.980 |
0.44% |
2026/06/16 |
4.943 |
-0.66% |
| 2026/06/30 |
4.958 |
1.87% |
2026/06/15 |
4.976 |
-0.08% |
| 2026/06/29 |
4.867 |
-0.06% |
2026/06/12 |
4.980 |
0.40% |
| 2026/06/26 |
4.870 |
0.08% |
2026/06/11 |
4.960 |
-1.78% |
| 2026/06/25 |
4.866 |
0.14% |
2026/06/10 |
5.050 |
0.76% |
| 2026/06/24 |
4.859 |
-2.06% |
2026/06/09 |
5.012 |
-0.87% |
| 2026/06/23 |
4.961 |
-0.08% |
2026/06/08 |
5.056 |
0.72% |
| 2026/06/22 |
4.965 |
1.06% |
2026/06/05 |
5.020 |
0.78% |
| 2026/06/18 |
4.913 |
-0.75% |
2026/06/04 |
4.981 |
-0.36% |
|
