20Y Note Yield index
Index Change Change% High Low Open YTD local
4.826 0.017 0.35% 4.864 4.816 - 0.77% 16:48



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8074 4.8170 4.7945 4.7479 4.7231 4.7716 4.756 (1.47%)
Date Index Change% Date Index Change%
2026/01/30 4.826 0.29% 2026/01/16 4.792 0.93%
2026/01/29 4.812 -0.15% 2026/01/15 4.748 0.34%
2026/01/28 4.819 0.04% 2026/01/14 4.732 -0.92%
2026/01/27 4.817 1.13% 2026/01/13 4.776 -0.06%
2026/01/26 4.763 -0.61% 2026/01/12 4.779 0.38%
2026/01/23 4.792 -0.29% 2026/01/09 4.761 -0.36%
2026/01/22 4.806 -0.31% 2026/01/08 4.778 0.15%
2026/01/21 4.821 -1.23% 2026/01/07 4.771 -0.65%
2026/01/20 4.881 0.99% 2026/01/06 4.802 0.42%
2026/01/19 4.833 0.86% 2026/01/05 4.782 -0.83%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels