|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.730 |
0.009 |
0.19% |
4.778 |
4.708 |
- |
-1.23% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
-1.50% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6836 |
4.6495 |
4.6665 |
4.7511 |
4.7053 |
4.7688 |
4.730 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
4.730 |
0.19% |
2026/02/20 |
4.672 |
0.49% |
| 2026/03/05 |
4.721 |
0.79% |
2026/02/19 |
4.649 |
-0.17% |
| 2026/03/04 |
4.684 |
0.60% |
2026/02/18 |
4.657 |
0.41% |
| 2026/03/03 |
4.656 |
0.63% |
2026/02/17 |
4.638 |
0.24% |
| 2026/03/02 |
4.627 |
1.51% |
2026/02/16 |
4.627 |
-0.26% |
| 2026/02/27 |
4.558 |
-1.00% |
2026/02/13 |
4.639 |
-0.83% |
| 2026/02/26 |
4.604 |
-0.86% |
2026/02/12 |
4.678 |
-1.62% |
| 2026/02/25 |
4.644 |
0.30% |
2026/02/11 |
4.755 |
0.63% |
| 2026/02/24 |
4.630 |
-0.24% |
2026/02/10 |
4.725 |
-1.46% |
| 2026/02/23 |
4.641 |
-0.66% |
2026/02/09 |
4.795 |
0.00% |
|
