|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.735 |
-0.053 |
-1.11% |
4.796 |
4.732 |
- |
-2.61% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8498 |
4.8491 |
4.7471 |
4.7076 |
4.7288 |
4.5851 |
4.727 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4.735 |
-1.31% |
2025/04/10 |
4.906 |
2.55% |
| 2025/04/24 |
4.798 |
-1.21% |
2025/04/09 |
4.784 |
-0.62% |
| 2025/04/23 |
4.857 |
-1.10% |
2025/04/08 |
4.814 |
3.00% |
| 2025/04/22 |
4.911 |
-0.75% |
2025/04/07 |
4.674 |
5.22% |
| 2025/04/21 |
4.948 |
2.21% |
2025/04/04 |
4.442 |
-1.20% |
| 2025/04/17 |
4.841 |
1.28% |
2025/04/03 |
4.496 |
-0.71% |
| 2025/04/16 |
4.780 |
-0.97% |
2025/04/02 |
4.528 |
-0.53% |
| 2025/04/15 |
4.827 |
-0.54% |
2025/04/01 |
4.552 |
-1.17% |
| 2025/04/14 |
4.853 |
-1.78% |
2025/03/31 |
4.606 |
-0.92% |
| 2025/04/11 |
4.941 |
0.71% |
2025/03/28 |
4.649 |
-1.94% |
|
