20Y Note Yield index
Index Change Change% High Low Open YTD local
4.969 -0.026 -0.52% 4.999 4.964 - 3.76% 10:10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9734 4.9971 5.0332 4.9515 4.8511 4.8067 4.958 (0.22%)
Date Index Change% Date Index Change%
2026/06/04 4.969 -0.60% 2026/05/21 5.102 -0.58%
2026/06/03 4.999 0.73% 2026/05/20 5.132 -1.33%
2026/06/02 4.963 -0.14% 2026/05/19 5.201 1.32%
2026/06/01 4.970 0.08% 2026/05/18 5.133 -0.16%
2026/05/29 4.966 -0.28% 2026/05/15 5.141 2.15%
2026/05/28 4.980 -0.60% 2026/05/14 5.033 0.16%
2026/05/27 5.010 -0.28% 2026/05/13 5.025 0.04%
2026/05/26 5.024 0.16% 2026/05/12 5.023 0.94%
2026/05/25 5.016 -1.14% 2026/05/11 4.976 0.99%
2026/05/22 5.074 -0.55% 2026/05/08 4.927 -0.55%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels