20Y Note Yield index
Index Change Change% High Low Open YTD local
4.867 0.014 0.29% 4.882 4.867 - 1.63% 23:48



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8680 4.8747 4.9008 4.8018 4.7699 4.7940 4.845 (0.45%)
Date Index Change% Date Index Change%
2026/04/20 4.867 0.29% 2026/04/06 4.899 -0.43%
2026/04/17 4.853 -1.24% 2026/04/03 4.920 0.72%
2026/04/16 4.914 0.86% 2026/04/02 4.885 -0.45%
2026/04/15 4.872 0.79% 2026/04/01 4.907 -0.16%
2026/04/14 4.834 -0.88% 2026/03/31 4.915 -0.18%
2026/04/13 4.877 -0.49% 2026/03/30 4.924 -1.40%
2026/04/10 4.901 0.62% 2026/03/27 4.994 0.71%
2026/04/09 4.871 -0.14% 2026/03/26 4.959 0.90%
2026/04/08 4.878 -0.04% 2026/03/25 4.915 -0.75%
2026/04/07 4.880 -0.39% 2026/03/24 4.952 0.10%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels