|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.702 |
-0.119 |
-2.47% |
4.807 |
4.702 |
- |
-3.29% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8336 |
4.8489 |
4.8568 |
4.8761 |
4.8546 |
4.7148 |
4.869 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4.702 |
-2.04% |
2025/08/22 |
4.844 |
-1.10% |
| 2025/09/04 |
4.800 |
-1.01% |
2025/08/21 |
4.898 |
0.49% |
| 2025/09/03 |
4.849 |
-1.28% |
2025/08/20 |
4.874 |
-0.33% |
| 2025/09/02 |
4.912 |
0.14% |
2025/08/19 |
4.890 |
-0.43% |
| 2025/09/01 |
4.905 |
0.64% |
2025/08/18 |
4.911 |
0.24% |
| 2025/08/29 |
4.874 |
0.93% |
2025/08/15 |
4.899 |
0.97% |
| 2025/08/28 |
4.829 |
-0.96% |
2025/08/14 |
4.852 |
1.06% |
| 2025/08/27 |
4.876 |
-0.10% |
2025/08/13 |
4.801 |
-1.07% |
| 2025/08/26 |
4.881 |
0.41% |
2025/08/12 |
4.853 |
0.58% |
| 2025/08/25 |
4.861 |
0.35% |
2025/08/11 |
4.825 |
-0.12% |
|
