|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.927 |
0.009 |
0.18% |
4.929 |
4.873 |
- |
1.34% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9844 |
4.9817 |
4.9195 |
4.7126 |
4.4800 |
4.5364 |
4.747 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.927 |
-0.02% |
2025/01/03 |
4.886 |
0.74% |
| 2025/01/16 |
4.928 |
-0.52% |
2025/01/02 |
4.850 |
-0.25% |
| 2025/01/15 |
4.954 |
-2.15% |
2024/12/31 |
4.862 |
0.62% |
| 2025/01/14 |
5.063 |
0.26% |
2024/12/30 |
4.832 |
-1.61% |
| 2025/01/13 |
5.050 |
0.54% |
2024/12/27 |
4.911 |
1.17% |
| 2025/01/10 |
5.023 |
0.78% |
2024/12/26 |
4.854 |
-0.06% |
| 2025/01/09 |
4.984 |
-0.22% |
2024/12/25 |
4.857 |
0.10% |
| 2025/01/08 |
4.995 |
0.32% |
2024/12/24 |
4.852 |
-0.16% |
| 2025/01/07 |
4.979 |
1.32% |
2024/12/23 |
4.860 |
1.06% |
| 2025/01/06 |
4.914 |
0.57% |
2024/12/20 |
4.809 |
-0.43% |
|
