20Y Note Yield index
Index Change Change% High Low Open YTD local
5.021 -0.020 -0.40% 5.032 5.019 - 4.84% 06:57



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 34.23% 114.15% 1.25% 15.76% -1.50%

Technical Chart

20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9944 4.9811 4.9458 4.8618 4.8126 4.8034 4.881 (2.87%)
Date Index Change% Date Index Change%
2026/05/14 5.021 -0.08% 2026/04/30 4.958 -0.94%
2026/05/13 5.025 0.04% 2026/04/29 5.005 1.65%
2026/05/12 5.023 0.94% 2026/04/28 4.924 -0.06%
2026/05/11 4.976 0.99% 2026/04/27 4.927 0.67%
2026/05/08 4.927 -0.55% 2026/04/24 4.894 -0.18%
2026/05/07 4.954 0.57% 2026/04/23 4.903 0.16%
2026/05/06 4.926 -1.34% 2026/04/22 4.895 0.12%
2026/05/05 4.993 -0.36% 2026/04/21 4.889 0.66%
2026/05/04 5.011 1.13% 2026/04/20 4.857 0.08%
2026/05/01 4.955 -0.06% 2026/04/17 4.853 -1.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels