|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.285 |
0.049 |
1.16% |
4.293 |
4.281 |
- |
23.31% |
02:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3066 |
4.2831 |
4.2324 |
4.1266 |
3.9149 |
3.7318 |
4.144 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4.285 |
-1.04% |
2026/07/16 |
4.170 |
0.80% |
| 2026/07/29 |
4.330 |
1.43% |
2026/07/15 |
4.137 |
-1.29% |
| 2026/07/28 |
4.269 |
-1.18% |
2026/07/14 |
4.191 |
-2.13% |
| 2026/07/27 |
4.320 |
-0.21% |
2026/07/13 |
4.282 |
1.71% |
| 2026/07/24 |
4.329 |
-0.51% |
2026/07/10 |
4.210 |
0.86% |
| 2026/07/23 |
4.351 |
1.09% |
2026/07/09 |
4.174 |
-1.04% |
| 2026/07/22 |
4.304 |
0.99% |
2026/07/08 |
4.218 |
0.74% |
| 2026/07/21 |
4.262 |
1.21% |
2026/07/07 |
4.187 |
1.82% |
| 2026/07/20 |
4.211 |
0.98% |
2026/07/06 |
4.112 |
-0.60% |
| 2026/07/17 |
4.170 |
0.00% |
2026/07/02 |
4.137 |
-1.01% |
|
