|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.559 |
-0.041 |
-1.14% |
3.631 |
3.523 |
- |
2.42% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5368 |
3.4883 |
3.4730 |
3.5074 |
3.5279 |
3.6935 |
3.505 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3.559 |
-0.67% |
2026/02/20 |
3.482 |
0.46% |
| 2026/03/05 |
3.583 |
0.90% |
2026/02/19 |
3.466 |
0.00% |
| 2026/03/04 |
3.551 |
1.05% |
2026/02/18 |
3.466 |
0.84% |
| 2026/03/03 |
3.514 |
1.06% |
2026/02/17 |
3.437 |
0.73% |
| 2026/03/02 |
3.477 |
2.78% |
2026/02/16 |
3.412 |
0.12% |
| 2026/02/27 |
3.383 |
-1.49% |
2026/02/13 |
3.408 |
-1.39% |
| 2026/02/26 |
3.434 |
-1.24% |
2026/02/12 |
3.456 |
-1.59% |
| 2026/02/25 |
3.477 |
0.35% |
2026/02/11 |
3.512 |
1.74% |
| 2026/02/24 |
3.465 |
0.73% |
2026/02/10 |
3.452 |
-1.00% |
| 2026/02/23 |
3.440 |
-1.21% |
2026/02/09 |
3.487 |
-0.31% |
|
