2Y Note Yield index

Index Change Change% High Low Open YTD local
3.756 -0.035 -0.92% 3.822 3.754 - -11.42% 16:49



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 56.55% 13.88% 57.51% 32.27% -37.06% -92.17% 496.75% 503.27% -4.47% 0.24%

Technical Chart

2Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8016 3.8258 3.8202 4.0124 4.1382 4.2316 3.967 (-5.32%)
Date Index Change% Date Index Change%
2025/04/25 3.756 -0.98% 2025/04/10 3.862 -1.33%
2025/04/24 3.793 -1.96% 2025/04/09 3.914 4.93%
2025/04/23 3.869 1.26% 2025/04/08 3.730 -1.53%
2025/04/22 3.821 1.38% 2025/04/07 3.788 3.95%
2025/04/21 3.769 -0.82% 2025/04/04 3.644 -1.35%
2025/04/17 3.800 0.64% 2025/04/03 3.694 -3.85%
2025/04/16 3.776 -1.95% 2025/04/02 3.842 -0.85%
2025/04/15 3.851 -0.05% 2025/04/01 3.875 -0.31%
2025/04/14 3.853 -2.95% 2025/03/31 3.887 -0.59%
2025/04/11 3.970 2.80% 2025/03/28 3.910 -2.15%