|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.527 |
-0.025 |
-0.70% |
3.580 |
3.525 |
- |
1.50% |
16:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5648 |
3.5814 |
3.5486 |
3.5323 |
3.5575 |
3.7621 |
3.532 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3.527 |
-0.90% |
2026/01/16 |
3.599 |
0.87% |
| 2026/01/29 |
3.559 |
-0.34% |
2026/01/15 |
3.568 |
1.48% |
| 2026/01/28 |
3.571 |
-0.11% |
2026/01/14 |
3.516 |
-0.40% |
| 2026/01/27 |
3.575 |
-0.47% |
2026/01/13 |
3.530 |
-0.25% |
| 2026/01/26 |
3.592 |
-0.11% |
2026/01/12 |
3.539 |
0.08% |
| 2026/01/23 |
3.596 |
-0.44% |
2026/01/09 |
3.536 |
1.43% |
| 2026/01/22 |
3.612 |
0.58% |
2026/01/08 |
3.486 |
0.40% |
| 2026/01/21 |
3.591 |
-0.22% |
2026/01/07 |
3.472 |
0.26% |
| 2026/01/20 |
3.599 |
0.19% |
2026/01/06 |
3.463 |
0.29% |
| 2026/01/19 |
3.592 |
-0.19% |
2026/01/05 |
3.453 |
-0.69% |
|
