|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.538 |
-0.002 |
-0.06% |
3.538 |
3.538 |
- |
1.81% |
18:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4990 |
3.4809 |
3.4887 |
3.5233 |
3.5815 |
3.8002 |
3.516 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3.538 |
0.06% |
2025/12/26 |
3.481 |
-0.66% |
| 2026/01/09 |
3.536 |
1.43% |
2025/12/25 |
3.504 |
-0.17% |
| 2026/01/08 |
3.486 |
0.40% |
2025/12/24 |
3.510 |
-0.68% |
| 2026/01/07 |
3.472 |
0.26% |
2025/12/23 |
3.534 |
0.77% |
| 2026/01/06 |
3.463 |
0.29% |
2025/12/22 |
3.507 |
0.60% |
| 2026/01/05 |
3.453 |
-0.69% |
2025/12/19 |
3.486 |
0.64% |
| 2026/01/02 |
3.477 |
0.06% |
2025/12/18 |
3.464 |
-0.60% |
| 2025/12/31 |
3.475 |
0.67% |
2025/12/17 |
3.485 |
-0.11% |
| 2025/12/30 |
3.452 |
-0.14% |
2025/12/16 |
3.489 |
-0.48% |
| 2025/12/29 |
3.457 |
-0.69% |
2025/12/15 |
3.506 |
-0.51% |
|
