|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.770 |
-0.134 |
-3.43% |
3.821 |
3.770 |
- |
-11.08% |
06:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8568 |
3.9313 |
3.9577 |
4.1291 |
4.1761 |
4.2943 |
4.072 (-7.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
3.770 |
-1.87% |
2025/03/20 |
3.966 |
-0.28% |
| 2025/04/02 |
3.842 |
-0.85% |
2025/03/19 |
3.977 |
-1.61% |
| 2025/04/01 |
3.875 |
-0.31% |
2025/03/18 |
4.042 |
-0.15% |
| 2025/03/31 |
3.887 |
-0.59% |
2025/03/17 |
4.048 |
0.67% |
| 2025/03/28 |
3.910 |
-2.15% |
2025/03/14 |
4.021 |
1.62% |
| 2025/03/27 |
3.996 |
-0.62% |
2025/03/13 |
3.957 |
-0.80% |
| 2025/03/26 |
4.021 |
0.10% |
2025/03/12 |
3.989 |
1.01% |
| 2025/03/25 |
4.017 |
-0.59% |
2025/03/11 |
3.949 |
1.52% |
| 2025/03/24 |
4.041 |
2.20% |
2025/03/10 |
3.890 |
-2.80% |
| 2025/03/21 |
3.954 |
-0.30% |
2025/03/07 |
4.002 |
0.93% |
|
