|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.285 |
0.047 |
1.11% |
4.285 |
4.223 |
- |
1.06% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3096 |
4.3043 |
4.3030 |
4.2528 |
4.0493 |
4.3850 |
4.242 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.285 |
1.20% |
2025/01/03 |
4.287 |
0.97% |
| 2025/01/16 |
4.234 |
-0.80% |
2025/01/02 |
4.246 |
0.14% |
| 2025/01/15 |
4.268 |
-2.31% |
2024/12/31 |
4.240 |
-0.09% |
| 2025/01/14 |
4.369 |
-0.52% |
2024/12/30 |
4.244 |
-1.99% |
| 2025/01/13 |
4.392 |
0.21% |
2024/12/27 |
4.330 |
-0.05% |
| 2025/01/10 |
4.383 |
2.74% |
2024/12/26 |
4.332 |
-0.21% |
| 2025/01/09 |
4.266 |
-0.49% |
2024/12/25 |
4.341 |
0.05% |
| 2025/01/08 |
4.287 |
-0.05% |
2024/12/24 |
4.339 |
-0.02% |
| 2025/01/07 |
4.289 |
0.44% |
2024/12/23 |
4.340 |
0.49% |
| 2025/01/06 |
4.270 |
-0.40% |
2024/12/20 |
4.319 |
0.00% |
|
