|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.509 |
-0.083 |
-2.31% |
3.594 |
3.468 |
- |
-17.24% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5996 |
3.6276 |
3.6856 |
3.7967 |
3.8438 |
3.9790 |
3.773 (-7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3.509 |
-2.26% |
2025/08/22 |
3.701 |
-2.40% |
| 2025/09/04 |
3.590 |
-0.86% |
2025/08/21 |
3.792 |
1.07% |
| 2025/09/03 |
3.621 |
-0.55% |
2025/08/20 |
3.752 |
-0.05% |
| 2025/09/02 |
3.641 |
0.11% |
2025/08/19 |
3.754 |
-0.40% |
| 2025/09/01 |
3.637 |
0.39% |
2025/08/18 |
3.769 |
0.37% |
| 2025/08/29 |
3.623 |
-0.28% |
2025/08/15 |
3.755 |
0.54% |
| 2025/08/28 |
3.633 |
0.50% |
2025/08/14 |
3.735 |
1.52% |
| 2025/08/27 |
3.615 |
-1.85% |
2025/08/13 |
3.679 |
-1.45% |
| 2025/08/26 |
3.683 |
-1.10% |
2025/08/12 |
3.733 |
-0.88% |
| 2025/08/25 |
3.724 |
0.62% |
2025/08/11 |
3.766 |
0.11% |
|
