|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.971 |
-0.019 |
-0.48% |
3.979 |
3.967 |
- |
14.27% |
06:55 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9566 |
3.9334 |
3.8714 |
3.7600 |
3.6380 |
3.6832 |
3.778 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
3.971 |
-0.15% |
2026/04/30 |
3.869 |
-1.98% |
| 2026/05/13 |
3.977 |
-0.43% |
2026/04/29 |
3.947 |
2.79% |
| 2026/05/12 |
3.994 |
1.06% |
2026/04/28 |
3.840 |
1.08% |
| 2026/05/11 |
3.952 |
1.62% |
2026/04/27 |
3.799 |
0.32% |
| 2026/05/08 |
3.889 |
-0.56% |
2026/04/24 |
3.787 |
-1.17% |
| 2026/05/07 |
3.911 |
1.06% |
2026/04/23 |
3.832 |
0.74% |
| 2026/05/06 |
3.870 |
-1.88% |
2026/04/22 |
3.804 |
0.50% |
| 2026/05/05 |
3.944 |
-0.05% |
2026/04/21 |
3.785 |
1.56% |
| 2026/05/04 |
3.946 |
1.70% |
2026/04/20 |
3.727 |
0.62% |
| 2026/05/01 |
3.880 |
0.28% |
2026/04/17 |
3.704 |
-1.96% |
|
