|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.758 |
0.005 |
0.11% |
4.798 |
4.738 |
- |
-1.71% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7274 |
4.7008 |
4.7200 |
4.8011 |
4.7458 |
4.7848 |
4.780 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
4.758 |
0.08% |
2026/02/20 |
4.725 |
0.51% |
| 2026/03/05 |
4.754 |
0.44% |
2026/02/19 |
4.701 |
-0.17% |
| 2026/03/04 |
4.733 |
0.53% |
2026/02/18 |
4.709 |
0.38% |
| 2026/03/03 |
4.708 |
0.51% |
2026/02/17 |
4.691 |
0.06% |
| 2026/03/02 |
4.684 |
1.43% |
2026/02/16 |
4.688 |
-0.15% |
| 2026/02/27 |
4.618 |
-0.94% |
2026/02/13 |
4.695 |
-0.87% |
| 2026/02/26 |
4.662 |
-0.83% |
2026/02/12 |
4.736 |
-1.56% |
| 2026/02/25 |
4.701 |
0.28% |
2026/02/11 |
4.811 |
0.59% |
| 2026/02/24 |
4.688 |
-0.30% |
2026/02/10 |
4.783 |
-1.44% |
| 2026/02/23 |
4.702 |
-0.49% |
2026/02/09 |
4.853 |
0.02% |
|
