|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.027 |
-0.017 |
-0.34% |
5.037 |
5.025 |
- |
3.84% |
06:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0028 |
4.9885 |
4.9572 |
4.8772 |
4.8438 |
4.8265 |
4.898 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
5.027 |
-0.14% |
2026/04/30 |
4.966 |
-0.66% |
| 2026/05/13 |
5.034 |
0.14% |
2026/04/29 |
4.999 |
1.26% |
| 2026/05/12 |
5.027 |
0.84% |
2026/04/28 |
4.937 |
-0.16% |
| 2026/05/11 |
4.985 |
0.89% |
2026/04/27 |
4.945 |
0.65% |
| 2026/05/08 |
4.941 |
-0.46% |
2026/04/24 |
4.913 |
0.02% |
| 2026/05/07 |
4.964 |
0.49% |
2026/04/23 |
4.912 |
0.04% |
| 2026/05/06 |
4.940 |
-1.06% |
2026/04/22 |
4.910 |
0.08% |
| 2026/05/05 |
4.993 |
-0.40% |
2026/04/21 |
4.906 |
0.39% |
| 2026/05/04 |
5.013 |
1.05% |
2026/04/20 |
4.887 |
0.06% |
| 2026/05/01 |
4.961 |
-0.10% |
2026/04/17 |
4.884 |
-1.03% |
|
