|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.814 |
-0.005 |
-0.10% |
4.814 |
4.814 |
- |
-0.56% |
18:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8308 |
4.8319 |
4.8257 |
4.7356 |
4.7611 |
4.7787 |
4.768 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4.814 |
0.02% |
2025/12/26 |
4.815 |
0.35% |
| 2026/01/09 |
4.813 |
-0.52% |
2025/12/25 |
4.798 |
0.00% |
| 2026/01/08 |
4.838 |
0.19% |
2025/12/24 |
4.798 |
-0.56% |
| 2026/01/07 |
4.829 |
-0.64% |
2025/12/23 |
4.825 |
-0.25% |
| 2026/01/06 |
4.860 |
0.35% |
2025/12/22 |
4.837 |
0.21% |
| 2026/01/05 |
4.843 |
-0.62% |
2025/12/19 |
4.827 |
0.48% |
| 2026/01/02 |
4.873 |
0.66% |
2025/12/18 |
4.804 |
-0.46% |
| 2025/12/31 |
4.841 |
0.67% |
2025/12/17 |
4.826 |
0.21% |
| 2025/12/30 |
4.809 |
0.21% |
2025/12/16 |
4.816 |
-0.68% |
| 2025/12/29 |
4.799 |
-0.33% |
2025/12/15 |
4.849 |
0.04% |
|
