|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.862 |
0.006 |
0.12% |
4.863 |
4.780 |
- |
1.59% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8086 |
4.8277 |
4.8699 |
4.8695 |
4.7684 |
4.5691 |
4.862 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
4.862 |
1.19% |
2025/06/19 |
4.887 |
-0.08% |
| 2025/07/02 |
4.805 |
0.86% |
2025/06/18 |
4.891 |
0.00% |
| 2025/07/01 |
4.764 |
-0.29% |
2025/06/17 |
4.891 |
-1.37% |
| 2025/06/30 |
4.778 |
-1.16% |
2025/06/16 |
4.959 |
1.29% |
| 2025/06/27 |
4.834 |
0.65% |
2025/06/13 |
4.896 |
1.05% |
| 2025/06/26 |
4.803 |
-0.60% |
2025/06/12 |
4.845 |
-1.40% |
| 2025/06/25 |
4.832 |
-0.06% |
2025/06/11 |
4.914 |
-0.36% |
| 2025/06/24 |
4.835 |
-0.80% |
2025/06/10 |
4.932 |
-0.18% |
| 2025/06/23 |
4.874 |
-0.33% |
2025/06/09 |
4.941 |
-0.50% |
| 2025/06/20 |
4.890 |
0.06% |
2025/06/06 |
4.966 |
1.74% |
|
