|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.228 |
0.085 |
1.65% |
5.238 |
5.224 |
- |
7.99% |
02:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.1486 |
5.1419 |
5.1026 |
5.0263 |
4.9360 |
4.8486 |
5.026 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
5.228 |
2.03% |
2026/07/16 |
5.115 |
0.59% |
| 2026/07/29 |
5.124 |
0.65% |
2026/07/15 |
5.085 |
-0.33% |
| 2026/07/28 |
5.091 |
-0.84% |
2026/07/14 |
5.102 |
-0.10% |
| 2026/07/27 |
5.134 |
-0.62% |
2026/07/13 |
5.107 |
0.93% |
| 2026/07/24 |
5.166 |
0.02% |
2026/07/10 |
5.060 |
-0.02% |
| 2026/07/23 |
5.165 |
0.31% |
2026/07/09 |
5.061 |
-0.30% |
| 2026/07/22 |
5.149 |
0.35% |
2026/07/08 |
5.076 |
0.38% |
| 2026/07/21 |
5.131 |
0.29% |
2026/07/07 |
5.057 |
1.42% |
| 2026/07/20 |
5.116 |
0.02% |
2026/07/06 |
4.986 |
0.02% |
| 2026/07/17 |
5.115 |
0.00% |
2026/07/02 |
4.985 |
0.22% |
|
