|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.483 |
-0.068 |
-1.49% |
4.483 |
4.433 |
- |
-6.33% |
07:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5416 |
4.6054 |
4.5972 |
4.6880 |
4.6330 |
4.5022 |
4.647 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
4.483 |
-0.31% |
2025/03/20 |
4.559 |
0.11% |
| 2025/04/02 |
4.497 |
-0.46% |
2025/03/19 |
4.554 |
-0.72% |
| 2025/04/01 |
4.518 |
-1.31% |
2025/03/18 |
4.587 |
-0.11% |
| 2025/03/31 |
4.578 |
-1.17% |
2025/03/17 |
4.592 |
-0.76% |
| 2025/03/28 |
4.632 |
-1.89% |
2025/03/14 |
4.627 |
0.76% |
| 2025/03/27 |
4.721 |
0.38% |
2025/03/13 |
4.592 |
-0.93% |
| 2025/03/26 |
4.703 |
0.86% |
2025/03/12 |
4.635 |
0.83% |
| 2025/03/25 |
4.663 |
-0.09% |
2025/03/11 |
4.597 |
1.14% |
| 2025/03/24 |
4.667 |
1.63% |
2025/03/10 |
4.545 |
-1.24% |
| 2025/03/21 |
4.592 |
0.72% |
2025/03/07 |
4.602 |
0.48% |
|
