|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.744 |
0.008 |
0.17% |
4.756 |
4.708 |
- |
-0.88% |
15:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7202 |
4.7105 |
4.6600 |
4.7050 |
4.7990 |
4.7528 |
4.692 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
4.744 |
0.17% |
2025/11/04 |
4.664 |
-0.49% |
| 2025/11/17 |
4.736 |
-0.29% |
2025/11/03 |
4.687 |
0.69% |
| 2025/11/14 |
4.750 |
0.85% |
2025/10/31 |
4.655 |
0.02% |
| 2025/11/13 |
4.710 |
1.05% |
2025/10/30 |
4.654 |
0.58% |
| 2025/11/12 |
4.661 |
-0.26% |
2025/10/29 |
4.627 |
1.87% |
| 2025/11/11 |
4.673 |
-0.83% |
2025/10/28 |
4.542 |
-0.33% |
| 2025/11/10 |
4.712 |
0.28% |
2025/10/27 |
4.557 |
-0.78% |
| 2025/11/07 |
4.699 |
0.41% |
2025/10/24 |
4.593 |
0.24% |
| 2025/11/06 |
4.680 |
-1.27% |
2025/10/23 |
4.582 |
1.04% |
| 2025/11/05 |
4.740 |
1.63% |
2025/10/22 |
4.535 |
-0.18% |
|
