|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.717 |
-0.049 |
-1.03% |
4.773 |
4.713 |
- |
-1.44% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8214 |
4.8137 |
4.7128 |
4.6683 |
4.6677 |
4.5088 |
4.688 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4.717 |
-1.21% |
2025/04/10 |
4.870 |
2.85% |
| 2025/04/24 |
4.775 |
-1.06% |
2025/04/09 |
4.735 |
-0.57% |
| 2025/04/23 |
4.826 |
-1.13% |
2025/04/08 |
4.762 |
2.81% |
| 2025/04/22 |
4.881 |
-0.55% |
2025/04/07 |
4.632 |
4.87% |
| 2025/04/21 |
4.908 |
2.06% |
2025/04/04 |
4.417 |
-1.34% |
| 2025/04/17 |
4.809 |
1.41% |
2025/04/03 |
4.477 |
-0.44% |
| 2025/04/16 |
4.742 |
-0.94% |
2025/04/02 |
4.497 |
-0.46% |
| 2025/04/15 |
4.787 |
-0.54% |
2025/04/01 |
4.518 |
-1.31% |
| 2025/04/14 |
4.813 |
-1.35% |
2025/03/31 |
4.578 |
-1.17% |
| 2025/04/11 |
4.879 |
0.18% |
2025/03/28 |
4.632 |
-1.89% |
|
