|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.593 |
-0.001 |
-0.03% |
3.593 |
3.593 |
- |
1.55% |
18:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5572 |
3.5405 |
3.5419 |
3.5463 |
3.5811 |
3.7967 |
3.548 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3.593 |
0.03% |
2025/12/26 |
3.532 |
-0.70% |
| 2026/01/09 |
3.592 |
1.27% |
2025/12/25 |
3.557 |
-0.03% |
| 2026/01/08 |
3.547 |
0.54% |
2025/12/24 |
3.558 |
-0.67% |
| 2026/01/07 |
3.528 |
0.06% |
2025/12/23 |
3.582 |
0.82% |
| 2026/01/06 |
3.526 |
0.20% |
2025/12/22 |
3.553 |
0.68% |
| 2026/01/05 |
3.519 |
-0.87% |
2025/12/19 |
3.529 |
0.74% |
| 2026/01/02 |
3.550 |
0.34% |
2025/12/18 |
3.503 |
-0.74% |
| 2025/12/31 |
3.538 |
0.88% |
2025/12/17 |
3.529 |
-0.08% |
| 2025/12/30 |
3.507 |
0.06% |
2025/12/16 |
3.532 |
-0.73% |
| 2025/12/29 |
3.505 |
-0.76% |
2025/12/15 |
3.558 |
-0.59% |
|
