|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.595 |
-0.024 |
-0.66% |
3.647 |
3.595 |
- |
1.61% |
16:48 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6328 |
3.6508 |
3.6126 |
3.5696 |
3.5694 |
3.7586 |
3.578 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3.595 |
-0.85% |
2026/01/16 |
3.667 |
1.21% |
| 2026/01/29 |
3.626 |
-0.41% |
2026/01/15 |
3.623 |
1.57% |
| 2026/01/28 |
3.641 |
-0.11% |
2026/01/14 |
3.567 |
-0.56% |
| 2026/01/27 |
3.645 |
-0.33% |
2026/01/13 |
3.587 |
-0.25% |
| 2026/01/26 |
3.657 |
-0.19% |
2026/01/12 |
3.596 |
0.11% |
| 2026/01/23 |
3.664 |
-0.46% |
2026/01/09 |
3.592 |
1.27% |
| 2026/01/22 |
3.681 |
0.66% |
2026/01/08 |
3.547 |
0.54% |
| 2026/01/21 |
3.657 |
-0.57% |
2026/01/07 |
3.528 |
0.06% |
| 2026/01/20 |
3.678 |
0.38% |
2026/01/06 |
3.526 |
0.20% |
| 2026/01/19 |
3.664 |
-0.08% |
2026/01/05 |
3.519 |
-0.87% |
|
