|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.090 |
-0.045 |
-1.09% |
4.129 |
4.076 |
- |
15.60% |
10:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0890 |
4.0963 |
4.0840 |
3.9217 |
3.7422 |
3.6961 |
3.942 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
4.090 |
-1.02% |
2026/05/21 |
4.136 |
0.27% |
| 2026/06/03 |
4.132 |
0.98% |
2026/05/20 |
4.125 |
-1.83% |
| 2026/06/02 |
4.092 |
0.24% |
2026/05/19 |
4.202 |
2.02% |
| 2026/06/01 |
4.082 |
0.82% |
2026/05/18 |
4.119 |
-0.60% |
| 2026/05/29 |
4.049 |
-0.56% |
2026/05/15 |
4.144 |
2.14% |
| 2026/05/28 |
4.072 |
-0.39% |
2026/05/14 |
4.057 |
1.00% |
| 2026/05/27 |
4.088 |
0.00% |
2026/05/13 |
4.017 |
-0.25% |
| 2026/05/26 |
4.088 |
-0.27% |
2026/05/12 |
4.027 |
1.23% |
| 2026/05/25 |
4.099 |
-1.73% |
2026/05/11 |
3.978 |
1.66% |
| 2026/05/22 |
4.171 |
0.85% |
2026/05/08 |
3.913 |
-0.61% |
|
