|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.587 |
-0.028 |
-0.77% |
3.649 |
3.549 |
- |
1.38% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5488 |
3.4970 |
3.4982 |
3.5559 |
3.5552 |
3.6922 |
3.546 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3.587 |
-0.31% |
2026/02/20 |
3.503 |
0.29% |
| 2026/03/05 |
3.598 |
1.10% |
2026/02/19 |
3.493 |
-0.17% |
| 2026/03/04 |
3.559 |
1.14% |
2026/02/18 |
3.499 |
0.89% |
| 2026/03/03 |
3.519 |
1.09% |
2026/02/17 |
3.468 |
0.61% |
| 2026/03/02 |
3.481 |
2.87% |
2026/02/16 |
3.447 |
0.06% |
| 2026/02/27 |
3.384 |
-1.69% |
2026/02/13 |
3.445 |
-1.57% |
| 2026/02/26 |
3.442 |
-1.40% |
2026/02/12 |
3.500 |
-1.99% |
| 2026/02/25 |
3.491 |
0.75% |
2026/02/11 |
3.571 |
1.68% |
| 2026/02/24 |
3.465 |
0.61% |
2026/02/10 |
3.512 |
-1.27% |
| 2026/02/23 |
3.444 |
-1.68% |
2026/02/09 |
3.557 |
-0.34% |
|
