|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.163 |
-0.017 |
-0.41% |
4.220 |
4.131 |
- |
17.67% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1470 |
4.1669 |
4.1614 |
4.0255 |
3.8402 |
3.7187 |
4.071 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4.163 |
-0.64% |
2026/06/17 |
4.215 |
2.96% |
| 2026/07/01 |
4.190 |
0.31% |
2026/06/16 |
4.094 |
-0.51% |
| 2026/06/30 |
4.177 |
1.65% |
2026/06/15 |
4.115 |
-0.51% |
| 2026/06/29 |
4.109 |
0.32% |
2026/06/12 |
4.136 |
0.63% |
| 2026/06/26 |
4.096 |
-0.70% |
2026/06/11 |
4.110 |
-2.19% |
| 2026/06/25 |
4.125 |
-0.51% |
2026/06/10 |
4.202 |
0.77% |
| 2026/06/24 |
4.146 |
-1.73% |
2026/06/09 |
4.170 |
-1.16% |
| 2026/06/23 |
4.219 |
-0.78% |
2026/06/08 |
4.219 |
0.45% |
| 2026/06/22 |
4.252 |
1.43% |
2026/06/05 |
4.200 |
2.46% |
| 2026/06/18 |
4.192 |
-0.55% |
2026/06/04 |
4.099 |
-0.80% |
|
