|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.730 |
-0.010 |
-0.27% |
3.808 |
3.454 |
- |
-12.65% |
22:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7238 |
3.8257 |
3.9036 |
4.1044 |
4.1661 |
4.1860 |
4.038 (-7.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/08 |
3.730 |
-1.45% |
2025/03/25 |
3.993 |
-0.60% |
| 2025/04/07 |
3.785 |
4.36% |
2025/03/24 |
4.017 |
2.27% |
| 2025/04/04 |
3.627 |
-0.93% |
2025/03/21 |
3.928 |
-0.36% |
| 2025/04/03 |
3.661 |
-4.06% |
2025/03/20 |
3.942 |
-0.33% |
| 2025/04/02 |
3.816 |
-1.01% |
2025/03/19 |
3.955 |
-1.49% |
| 2025/04/01 |
3.855 |
-0.57% |
2025/03/18 |
4.015 |
-0.20% |
| 2025/03/31 |
3.877 |
-0.51% |
2025/03/17 |
4.023 |
0.27% |
| 2025/03/28 |
3.897 |
-2.40% |
2025/03/14 |
4.012 |
1.70% |
| 2025/03/27 |
3.993 |
-0.57% |
2025/03/13 |
3.945 |
-1.00% |
| 2025/03/26 |
4.016 |
0.58% |
2025/03/12 |
3.985 |
0.78% |
|
