|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.337 |
0.059 |
1.38% |
4.344 |
4.332 |
- |
22.58% |
02:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3406 |
4.3192 |
4.2692 |
4.1645 |
3.9431 |
3.7502 |
4.176 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
4.337 |
-0.48% |
2026/07/16 |
4.219 |
0.84% |
| 2026/07/29 |
4.358 |
1.49% |
2026/07/15 |
4.184 |
-1.39% |
| 2026/07/28 |
4.294 |
-1.26% |
2026/07/14 |
4.243 |
-1.71% |
| 2026/07/27 |
4.349 |
-0.37% |
2026/07/13 |
4.317 |
1.65% |
| 2026/07/24 |
4.365 |
-0.52% |
2026/07/10 |
4.247 |
0.81% |
| 2026/07/23 |
4.388 |
1.18% |
2026/07/09 |
4.213 |
-1.10% |
| 2026/07/22 |
4.337 |
0.93% |
2026/07/08 |
4.260 |
1.12% |
| 2026/07/21 |
4.297 |
1.15% |
2026/07/07 |
4.213 |
1.91% |
| 2026/07/20 |
4.248 |
0.69% |
2026/07/06 |
4.134 |
-0.70% |
| 2026/07/17 |
4.219 |
0.00% |
2026/07/02 |
4.163 |
-0.64% |
|
