|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.576 |
-0.031 |
-0.86% |
3.593 |
3.553 |
- |
-16.25% |
15:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5896 |
3.5883 |
3.5649 |
3.5546 |
3.6793 |
3.8992 |
3.562 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3.576 |
-1.08% |
2025/11/04 |
3.584 |
-0.78% |
| 2025/11/17 |
3.615 |
0.14% |
2025/11/03 |
3.612 |
0.78% |
| 2025/11/14 |
3.610 |
0.59% |
2025/10/31 |
3.584 |
-0.67% |
| 2025/11/13 |
3.589 |
0.87% |
2025/10/30 |
3.608 |
0.28% |
| 2025/11/12 |
3.558 |
0.34% |
2025/10/29 |
3.598 |
2.89% |
| 2025/11/11 |
3.546 |
-1.55% |
2025/10/28 |
3.497 |
-0.03% |
| 2025/11/10 |
3.602 |
0.90% |
2025/10/27 |
3.498 |
0.23% |
| 2025/11/07 |
3.570 |
0.03% |
2025/10/24 |
3.490 |
-0.20% |
| 2025/11/06 |
3.569 |
-2.17% |
2025/10/23 |
3.497 |
1.45% |
| 2025/11/05 |
3.648 |
1.79% |
2025/10/22 |
3.447 |
-0.29% |
|
