|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.580 |
-0.073 |
-2.00% |
3.646 |
3.542 |
- |
-18.26% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6738 |
3.6993 |
3.7587 |
3.8612 |
3.9251 |
4.0217 |
3.838 (-6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3.580 |
-1.81% |
2025/08/22 |
3.761 |
-2.44% |
| 2025/09/04 |
3.646 |
-1.35% |
2025/08/21 |
3.855 |
1.13% |
| 2025/09/03 |
3.696 |
-0.83% |
2025/08/20 |
3.812 |
-0.39% |
| 2025/09/02 |
3.727 |
0.19% |
2025/08/19 |
3.827 |
-0.60% |
| 2025/09/01 |
3.720 |
0.57% |
2025/08/18 |
3.850 |
0.26% |
| 2025/08/29 |
3.699 |
0.19% |
2025/08/15 |
3.840 |
0.60% |
| 2025/08/28 |
3.692 |
-0.24% |
2025/08/14 |
3.817 |
1.38% |
| 2025/08/27 |
3.701 |
-1.23% |
2025/08/13 |
3.765 |
-1.47% |
| 2025/08/26 |
3.747 |
-1.00% |
2025/08/12 |
3.821 |
-0.31% |
| 2025/08/25 |
3.785 |
0.64% |
2025/08/11 |
3.833 |
0.05% |
|
