|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.793 |
-0.012 |
-0.32% |
3.844 |
3.793 |
- |
1.91% |
16:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8174 |
3.8288 |
3.7851 |
3.7190 |
3.7008 |
3.8713 |
3.735 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3.793 |
-0.55% |
2026/01/16 |
3.828 |
1.51% |
| 2026/01/29 |
3.814 |
-0.44% |
2026/01/15 |
3.771 |
1.45% |
| 2026/01/28 |
3.831 |
0.08% |
2026/01/14 |
3.717 |
-0.83% |
| 2026/01/27 |
3.828 |
0.18% |
2026/01/13 |
3.748 |
-0.37% |
| 2026/01/26 |
3.821 |
-0.23% |
2026/01/12 |
3.762 |
0.27% |
| 2026/01/23 |
3.830 |
-0.55% |
2026/01/09 |
3.752 |
0.67% |
| 2026/01/22 |
3.851 |
0.65% |
2026/01/08 |
3.727 |
0.59% |
| 2026/01/21 |
3.826 |
-0.86% |
2026/01/07 |
3.705 |
-0.08% |
| 2026/01/20 |
3.859 |
0.63% |
2026/01/06 |
3.708 |
0.14% |
| 2026/01/19 |
3.835 |
0.18% |
2026/01/05 |
3.703 |
-1.15% |
|
