|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.430 |
0.032 |
0.73% |
4.430 |
4.371 |
- |
1.14% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4972 |
4.4871 |
4.4508 |
4.2807 |
3.9817 |
4.1545 |
4.297 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.430 |
0.77% |
2025/01/03 |
4.417 |
1.01% |
| 2025/01/16 |
4.396 |
-1.24% |
2025/01/02 |
4.373 |
-0.16% |
| 2025/01/15 |
4.451 |
-3.22% |
2024/12/31 |
4.380 |
0.44% |
| 2025/01/14 |
4.599 |
-0.24% |
2024/12/30 |
4.361 |
-2.33% |
| 2025/01/13 |
4.610 |
0.68% |
2024/12/27 |
4.465 |
0.63% |
| 2025/01/10 |
4.579 |
2.76% |
2024/12/26 |
4.437 |
-0.34% |
| 2025/01/09 |
4.456 |
-0.16% |
2024/12/25 |
4.452 |
0.32% |
| 2025/01/08 |
4.463 |
-0.04% |
2024/12/24 |
4.438 |
0.05% |
| 2025/01/07 |
4.465 |
0.97% |
2024/12/23 |
4.436 |
1.14% |
| 2025/01/06 |
4.422 |
0.11% |
2024/12/20 |
4.386 |
-0.84% |
|
