5Y Note Yield index
Index Change Change% High Low Open YTD local
4.163 -0.051 -1.21% 4.214 4.163 - 11.85% 10:19



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1714 4.1812 4.1797 4.0282 3.8761 3.8181 4.048 (2.84%)
Date Index Change% Date Index Change%
2026/06/04 4.163 -1.26% 2026/05/21 4.243 -0.02%
2026/06/03 4.216 1.05% 2026/05/20 4.244 -1.94%
2026/06/02 4.172 0.12% 2026/05/19 4.328 2.20%
2026/06/01 4.167 0.68% 2026/05/18 4.235 -0.63%
2026/05/29 4.139 -0.50% 2026/05/15 4.262 2.72%
2026/05/28 4.160 -0.50% 2026/05/14 4.149 0.85%
2026/05/27 4.181 0.10% 2026/05/13 4.114 -0.29%
2026/05/26 4.177 -0.10% 2026/05/12 4.126 1.30%
2026/05/25 4.181 -1.76% 2026/05/11 4.073 1.62%
2026/05/22 4.256 0.31% 2026/05/08 4.008 -0.72%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels