|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.722 |
-0.020 |
-0.53% |
3.778 |
3.685 |
- |
0.00% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6782 |
3.6283 |
3.6450 |
3.7202 |
3.6961 |
3.8142 |
3.706 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3.722 |
-0.19% |
2026/02/20 |
3.648 |
0.22% |
| 2026/03/05 |
3.729 |
1.25% |
2026/02/19 |
3.640 |
-0.33% |
| 2026/03/04 |
3.683 |
1.04% |
2026/02/18 |
3.652 |
0.74% |
| 2026/03/03 |
3.645 |
0.91% |
2026/02/17 |
3.625 |
0.58% |
| 2026/03/02 |
3.612 |
2.94% |
2026/02/16 |
3.604 |
0.00% |
| 2026/02/27 |
3.509 |
-1.76% |
2026/02/13 |
3.604 |
-1.53% |
| 2026/02/26 |
3.572 |
-1.52% |
2026/02/12 |
3.660 |
-2.22% |
| 2026/02/25 |
3.627 |
0.75% |
2026/02/11 |
3.743 |
1.27% |
| 2026/02/24 |
3.600 |
0.45% |
2026/02/10 |
3.696 |
-1.31% |
| 2026/02/23 |
3.584 |
-1.75% |
2026/02/09 |
3.745 |
-0.32% |
|
