|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.875 |
-0.052 |
-1.32% |
3.950 |
3.872 |
- |
-11.53% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9598 |
3.9827 |
3.9459 |
4.0997 |
4.2069 |
4.1223 |
4.067 (-4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3.875 |
-1.45% |
2025/04/10 |
4.072 |
0.57% |
| 2025/04/24 |
3.932 |
-2.16% |
2025/04/09 |
4.049 |
3.34% |
| 2025/04/23 |
4.019 |
0.65% |
2025/04/08 |
3.918 |
0.80% |
| 2025/04/22 |
3.993 |
0.33% |
2025/04/07 |
3.887 |
4.94% |
| 2025/04/21 |
3.980 |
0.96% |
2025/04/04 |
3.704 |
-0.88% |
| 2025/04/17 |
3.942 |
0.84% |
2025/04/03 |
3.737 |
-3.56% |
| 2025/04/16 |
3.909 |
-2.01% |
2025/04/02 |
3.875 |
-1.02% |
| 2025/04/15 |
3.989 |
-0.75% |
2025/04/01 |
3.915 |
-1.01% |
| 2025/04/14 |
4.019 |
-3.60% |
2025/03/31 |
3.955 |
-0.60% |
| 2025/04/11 |
4.169 |
2.38% |
2025/03/28 |
3.979 |
-2.76% |
|
