5Y Note Yield index
Index Change Change% High Low Open YTD local
4.107 -0.023 -0.56% 4.119 4.101 - 10.34% 06:59



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 249.72% 216.43% -4.14% 14.06% -15.02%

Technical Chart

5Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0856 4.0643 4.0043 3.8926 3.8114 3.8095 3.918 (4.82%)
Date Index Change% Date Index Change%
2026/05/14 4.107 -0.17% 2026/04/30 4.005 -1.77%
2026/05/13 4.114 -0.29% 2026/04/29 4.077 2.41%
2026/05/12 4.126 1.30% 2026/04/28 3.981 0.84%
2026/05/11 4.073 1.62% 2026/04/27 3.948 0.61%
2026/05/08 4.008 -0.72% 2026/04/24 3.924 -0.78%
2026/05/07 4.037 0.92% 2026/04/23 3.955 0.61%
2026/05/06 4.000 -2.03% 2026/04/22 3.931 0.36%
2026/05/05 4.083 0.10% 2026/04/21 3.917 1.45%
2026/05/04 4.079 1.57% 2026/04/20 3.861 0.42%
2026/05/01 4.016 0.27% 2026/04/17 3.845 -1.86%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels