|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.811 |
-0.142 |
-3.59% |
3.833 |
3.785 |
- |
-12.99% |
06:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9070 |
3.9900 |
4.0199 |
4.2176 |
4.2225 |
4.1575 |
4.149 (-8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
3.811 |
-1.65% |
2025/03/20 |
4.015 |
-0.22% |
| 2025/04/02 |
3.875 |
-1.02% |
2025/03/19 |
4.024 |
-1.23% |
| 2025/04/01 |
3.915 |
-1.01% |
2025/03/18 |
4.074 |
-0.42% |
| 2025/03/31 |
3.955 |
-0.60% |
2025/03/17 |
4.091 |
-0.05% |
| 2025/03/28 |
3.979 |
-2.76% |
2025/03/14 |
4.093 |
1.61% |
| 2025/03/27 |
4.092 |
-0.15% |
2025/03/13 |
4.028 |
-1.10% |
| 2025/03/26 |
4.098 |
0.69% |
2025/03/12 |
4.073 |
0.82% |
| 2025/03/25 |
4.070 |
-0.68% |
2025/03/11 |
4.040 |
1.64% |
| 2025/03/24 |
4.098 |
2.27% |
2025/03/10 |
3.975 |
-2.72% |
| 2025/03/21 |
4.007 |
-0.20% |
2025/03/07 |
4.086 |
0.67% |
|
