|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.988 |
0.041 |
1.04% |
3.988 |
3.967 |
- |
10.32% |
02:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
-18.65% |
-15.52% |
6M Bill Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0300 |
4.0058 |
3.9716 |
3.8595 |
3.7715 |
3.7891 |
3.898 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
3.988 |
-1.77% |
2026/07/16 |
3.904 |
0.13% |
| 2026/07/29 |
4.060 |
0.84% |
2026/07/15 |
3.899 |
-0.74% |
| 2026/07/28 |
4.026 |
-0.32% |
2026/07/14 |
3.928 |
-1.33% |
| 2026/07/27 |
4.039 |
0.05% |
2026/07/13 |
3.981 |
0.63% |
| 2026/07/24 |
4.037 |
-0.37% |
2026/07/10 |
3.956 |
0.84% |
| 2026/07/23 |
4.052 |
0.77% |
2026/07/09 |
3.923 |
-0.86% |
| 2026/07/22 |
4.021 |
0.80% |
2026/07/08 |
3.957 |
-0.08% |
| 2026/07/21 |
3.989 |
1.19% |
2026/07/07 |
3.960 |
0.87% |
| 2026/07/20 |
3.942 |
0.97% |
2026/07/06 |
3.926 |
-0.36% |
| 2026/07/17 |
3.904 |
0.00% |
2026/07/02 |
3.940 |
-0.63% |
|
