6M Bill Yield index

Index Change Change% High Low Open YTD local
4.215 -0.017 -0.40% 4.252 4.210 - -1.50% 06:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 113.64% 2382.98% 12.68% -18.65%

Technical Chart

6M Bill Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2250 4.2295 4.2362 4.2905 4.3471 4.7426 4.273 (-1.36%)
Date Index Change% Date Index Change%
2025/04/03 4.215 -0.64% 2025/03/20 4.234 -0.26%
2025/04/02 4.242 0.66% 2025/03/19 4.245 -0.26%
2025/04/01 4.214 -0.43% 2025/03/18 4.256 -0.19%
2025/03/31 4.232 0.24% 2025/03/17 4.264 0.24%
2025/03/28 4.222 -0.35% 2025/03/14 4.254 0.28%
2025/03/27 4.237 0.12% 2025/03/13 4.242 0.00%
2025/03/26 4.232 0.07% 2025/03/12 4.242 0.31%
2025/03/25 4.229 -0.26% 2025/03/11 4.229 0.31%
2025/03/24 4.240 0.19% 2025/03/10 4.216 -0.75%
2025/03/21 4.232 -0.05% 2025/03/07 4.248 0.33%