7Y Note Yield index
Index Change Change% High Low Open YTD local
4.274 -0.024 -0.56% 4.287 4.271 - 8.67% 06:59



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 120.89% 176.01% -2.24% 15.44% -12.19%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2540 4.2357 4.1803 4.0767 4.0054 4.0048 4.102 (4.19%)
Date Index Change% Date Index Change%
2026/05/14 4.274 -0.21% 2026/04/30 4.187 -1.57%
2026/05/13 4.283 -0.21% 2026/04/29 4.254 2.38%
2026/05/12 4.292 1.23% 2026/04/28 4.155 0.51%
2026/05/11 4.240 1.41% 2026/04/27 4.134 0.73%
2026/05/08 4.181 -0.74% 2026/04/24 4.104 -0.61%
2026/05/07 4.212 0.91% 2026/04/23 4.129 0.49%
2026/05/06 4.174 -1.88% 2026/04/22 4.109 0.29%
2026/05/05 4.254 0.02% 2026/04/21 4.097 1.24%
2026/05/04 4.253 1.41% 2026/04/20 4.047 0.37%
2026/05/01 4.194 0.17% 2026/04/17 4.032 -1.78%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels