|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.530 |
0.025 |
0.55% |
4.530 |
4.471 |
- |
1.14% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6010 |
4.5939 |
4.5470 |
4.3559 |
4.0587 |
4.1945 |
4.379 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4.530 |
0.53% |
2025/01/03 |
4.512 |
0.94% |
| 2025/01/16 |
4.506 |
-1.12% |
2025/01/02 |
4.470 |
-0.20% |
| 2025/01/15 |
4.557 |
-3.12% |
2024/12/31 |
4.479 |
0.74% |
| 2025/01/14 |
4.704 |
-0.08% |
2024/12/30 |
4.446 |
-2.22% |
| 2025/01/13 |
4.708 |
0.60% |
2024/12/27 |
4.547 |
0.82% |
| 2025/01/10 |
4.680 |
2.30% |
2024/12/26 |
4.510 |
-0.49% |
| 2025/01/09 |
4.575 |
-0.09% |
2024/12/25 |
4.532 |
0.18% |
| 2025/01/08 |
4.579 |
0.02% |
2024/12/24 |
4.524 |
0.07% |
| 2025/01/07 |
4.578 |
1.24% |
2024/12/23 |
4.521 |
1.37% |
| 2025/01/06 |
4.522 |
0.22% |
2024/12/20 |
4.460 |
-1.02% |
|
