7Y Note Yield index

Index Change Change% High Low Open YTD local
4.056 -0.058 -1.41% 4.130 4.054 - -9.44% 16:49



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 120.89% 176.01% -2.24% 15.44%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1514 4.1661 4.1067 4.2202 4.3062 4.1886 4.199 (-3.41%)
Date Index Change% Date Index Change%
2025/04/25 4.056 -1.48% 2025/04/10 4.245 1.51%
2025/04/24 4.117 -1.93% 2025/04/09 4.182 2.15%
2025/04/23 4.198 0.12% 2025/04/08 4.094 1.51%
2025/04/22 4.193 0.00% 2025/04/07 4.033 5.11%
2025/04/21 4.193 1.62% 2025/04/04 3.837 -0.80%
2025/04/17 4.126 1.10% 2025/04/03 3.868 -3.08%
2025/04/16 4.081 -1.80% 2025/04/02 3.991 -0.99%
2025/04/15 4.156 -1.00% 2025/04/01 4.031 -1.20%
2025/04/14 4.198 -3.34% 2025/03/31 4.080 -0.78%
2025/04/11 4.343 2.31% 2025/03/28 4.112 -2.63%