7Y Note Yield index
Index Change Change% High Low Open YTD local
4.016 0.003 0.07% 4.057 4.012 - 2.11% 16:49



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 120.89% 176.01% -2.24% 15.44% -12.19%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0216 4.0327 3.9888 3.9180 3.8982 4.0502 3.936 (2.03%)
Date Index Change% Date Index Change%
2026/01/30 4.016 0.00% 2026/01/16 4.023 1.51%
2026/01/29 4.016 -0.37% 2026/01/15 3.963 1.20%
2026/01/28 4.031 0.00% 2026/01/14 3.916 -0.89%
2026/01/27 4.031 0.42% 2026/01/13 3.951 -0.30%
2026/01/26 4.014 -0.25% 2026/01/12 3.963 0.33%
2026/01/23 4.024 -0.57% 2026/01/09 3.950 0.36%
2026/01/22 4.047 0.40% 2026/01/08 3.936 0.61%
2026/01/21 4.031 -1.06% 2026/01/07 3.912 -0.33%
2026/01/20 4.074 0.77% 2026/01/06 3.925 0.23%
2026/01/19 4.043 0.50% 2026/01/05 3.916 -1.14%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels