|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.918 |
-0.150 |
-3.69% |
3.944 |
3.901 |
- |
-12.53% |
06:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0264 |
4.1121 |
4.1400 |
4.3191 |
4.3103 |
4.2133 |
4.255 (-7.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
3.918 |
-1.83% |
2025/03/20 |
4.129 |
-0.24% |
| 2025/04/02 |
3.991 |
-0.99% |
2025/03/19 |
4.139 |
-1.08% |
| 2025/04/01 |
4.031 |
-1.20% |
2025/03/18 |
4.184 |
-0.43% |
| 2025/03/31 |
4.080 |
-0.78% |
2025/03/17 |
4.202 |
-0.19% |
| 2025/03/28 |
4.112 |
-2.63% |
2025/03/14 |
4.210 |
1.40% |
| 2025/03/27 |
4.223 |
-0.12% |
2025/03/13 |
4.152 |
-1.07% |
| 2025/03/26 |
4.228 |
0.88% |
2025/03/12 |
4.197 |
0.77% |
| 2025/03/25 |
4.191 |
-0.69% |
2025/03/11 |
4.165 |
1.61% |
| 2025/03/24 |
4.220 |
2.25% |
2025/03/10 |
4.099 |
-2.43% |
| 2025/03/21 |
4.127 |
-0.05% |
2025/03/07 |
4.201 |
0.67% |
|
