|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.789 |
-0.088 |
-2.27% |
3.925 |
3.766 |
- |
-15.41% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8988 |
3.9256 |
3.9771 |
4.0666 |
4.1160 |
4.1562 |
4.046 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3.789 |
-1.97% |
2025/08/22 |
3.978 |
-2.14% |
| 2025/09/04 |
3.865 |
-1.48% |
2025/08/21 |
4.065 |
1.09% |
| 2025/09/03 |
3.923 |
-1.01% |
2025/08/20 |
4.021 |
-0.49% |
| 2025/09/02 |
3.963 |
0.23% |
2025/08/19 |
4.041 |
-0.64% |
| 2025/09/01 |
3.954 |
0.56% |
2025/08/18 |
4.067 |
0.32% |
| 2025/08/29 |
3.932 |
0.54% |
2025/08/15 |
4.054 |
0.70% |
| 2025/08/28 |
3.911 |
-0.64% |
2025/08/14 |
4.026 |
1.31% |
| 2025/08/27 |
3.936 |
-1.06% |
2025/08/13 |
3.974 |
-1.39% |
| 2025/08/26 |
3.978 |
-0.67% |
2025/08/12 |
4.030 |
0.00% |
| 2025/08/25 |
4.005 |
0.68% |
2025/08/11 |
4.030 |
0.00% |
|
