|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.304 |
-0.045 |
-1.03% |
4.348 |
4.304 |
- |
9.43% |
10:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3088 |
4.3210 |
4.3331 |
4.2002 |
4.0642 |
4.0104 |
4.216 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
4.304 |
-1.08% |
2026/05/21 |
4.402 |
-0.16% |
| 2026/06/03 |
4.351 |
1.05% |
2026/05/20 |
4.409 |
-1.98% |
| 2026/06/02 |
4.306 |
0.09% |
2026/05/19 |
4.498 |
2.06% |
| 2026/06/01 |
4.302 |
0.49% |
2026/05/18 |
4.407 |
-0.50% |
| 2026/05/29 |
4.281 |
-0.37% |
2026/05/15 |
4.429 |
2.76% |
| 2026/05/28 |
4.297 |
-0.58% |
2026/05/14 |
4.310 |
0.63% |
| 2026/05/27 |
4.322 |
0.02% |
2026/05/13 |
4.283 |
-0.21% |
| 2026/05/26 |
4.321 |
-0.14% |
2026/05/12 |
4.292 |
1.23% |
| 2026/05/25 |
4.327 |
-1.64% |
2026/05/11 |
4.240 |
1.41% |
| 2026/05/22 |
4.399 |
-0.07% |
2026/05/08 |
4.181 |
-0.74% |
|
