|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.126 |
0.007 |
0.17% |
4.134 |
4.026 |
- |
-7.88% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0448 |
4.0588 |
4.1366 |
4.1682 |
4.2224 |
4.1392 |
4.158 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
4.126 |
1.70% |
2025/06/19 |
4.163 |
-0.31% |
| 2025/07/02 |
4.057 |
1.02% |
2025/06/18 |
4.176 |
0.14% |
| 2025/07/01 |
4.016 |
0.55% |
2025/06/17 |
4.170 |
-1.37% |
| 2025/06/30 |
3.994 |
-0.92% |
2025/06/16 |
4.228 |
0.98% |
| 2025/06/27 |
4.031 |
0.95% |
2025/06/13 |
4.187 |
0.75% |
| 2025/06/26 |
3.993 |
-1.38% |
2025/06/12 |
4.156 |
-1.24% |
| 2025/06/25 |
4.049 |
-0.22% |
2025/06/11 |
4.208 |
-1.52% |
| 2025/06/24 |
4.058 |
-1.24% |
2025/06/10 |
4.273 |
-0.02% |
| 2025/06/23 |
4.109 |
-1.11% |
2025/06/09 |
4.274 |
-0.79% |
| 2025/06/20 |
4.155 |
-0.19% |
2025/06/06 |
4.308 |
3.04% |
|
