|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.920 |
-0.016 |
-0.41% |
3.971 |
3.888 |
- |
-0.33% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8744 |
3.8251 |
3.8461 |
3.9251 |
3.8923 |
4.0043 |
3.909 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3.920 |
-0.10% |
2026/02/20 |
3.850 |
0.31% |
| 2026/03/05 |
3.924 |
1.16% |
2026/02/19 |
3.838 |
-0.36% |
| 2026/03/04 |
3.879 |
1.02% |
2026/02/18 |
3.852 |
0.65% |
| 2026/03/03 |
3.840 |
0.81% |
2026/02/17 |
3.827 |
0.55% |
| 2026/03/02 |
3.809 |
2.70% |
2026/02/16 |
3.806 |
-0.05% |
| 2026/02/27 |
3.709 |
-1.62% |
2026/02/13 |
3.808 |
-1.45% |
| 2026/02/26 |
3.770 |
-1.33% |
2026/02/12 |
3.864 |
-2.20% |
| 2026/02/25 |
3.821 |
0.69% |
2026/02/11 |
3.951 |
1.02% |
| 2026/02/24 |
3.795 |
0.29% |
2026/02/10 |
3.911 |
-1.36% |
| 2026/02/23 |
3.784 |
-1.71% |
2026/02/09 |
3.965 |
-0.23% |
|
