|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.353 |
0.008 |
0.18% |
4.393 |
4.319 |
- |
10.68% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3066 |
4.3177 |
4.3378 |
4.2664 |
4.1304 |
4.0243 |
4.292 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4.353 |
0.05% |
2026/06/17 |
4.371 |
1.89% |
| 2026/07/01 |
4.351 |
0.39% |
2026/06/16 |
4.290 |
-0.81% |
| 2026/06/30 |
4.334 |
1.95% |
2026/06/15 |
4.325 |
-0.35% |
| 2026/06/29 |
4.251 |
0.16% |
2026/06/12 |
4.340 |
0.70% |
| 2026/06/26 |
4.244 |
-0.45% |
2026/06/11 |
4.310 |
-2.33% |
| 2026/06/25 |
4.263 |
-0.30% |
2026/06/10 |
4.413 |
0.75% |
| 2026/06/24 |
4.276 |
-2.29% |
2026/06/09 |
4.380 |
-1.06% |
| 2026/06/23 |
4.376 |
-0.34% |
2026/06/08 |
4.427 |
0.71% |
| 2026/06/22 |
4.391 |
1.22% |
2026/06/05 |
4.396 |
1.59% |
| 2026/06/18 |
4.338 |
-0.75% |
2026/06/04 |
4.327 |
-0.55% |
|
