|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.967 |
-0.001 |
-0.03% |
3.993 |
3.963 |
- |
-11.43% |
09:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9308 |
3.8747 |
3.8600 |
3.8590 |
3.9388 |
4.1219 |
3.861 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
3.967 |
-0.13% |
2025/11/26 |
3.751 |
-0.08% |
| 2025/12/09 |
3.972 |
0.79% |
2025/11/25 |
3.754 |
-0.85% |
| 2025/12/08 |
3.941 |
0.90% |
2025/11/24 |
3.786 |
-0.81% |
| 2025/12/05 |
3.906 |
0.98% |
2025/11/21 |
3.817 |
-0.68% |
| 2025/12/04 |
3.868 |
1.10% |
2025/11/20 |
3.843 |
-1.54% |
| 2025/12/03 |
3.826 |
-0.70% |
2025/11/19 |
3.903 |
0.64% |
| 2025/12/02 |
3.853 |
-0.16% |
2025/11/18 |
3.878 |
-0.87% |
| 2025/12/01 |
3.859 |
1.90% |
2025/11/17 |
3.912 |
-0.18% |
| 2025/11/28 |
3.787 |
0.50% |
2025/11/14 |
3.919 |
0.77% |
| 2025/11/27 |
3.768 |
0.45% |
2025/11/13 |
3.889 |
1.07% |
|
