|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.255 |
-0.005 |
-0.12% |
4.319 |
4.245 |
- |
8.19% |
16:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2002 |
4.1293 |
4.0303 |
3.9668 |
3.9143 |
3.9992 |
3.957 (7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4.255 |
0.16% |
2026/03/13 |
4.063 |
0.30% |
| 2026/03/26 |
4.248 |
2.31% |
2026/03/12 |
4.051 |
1.25% |
| 2026/03/25 |
4.152 |
-0.79% |
2026/03/11 |
4.001 |
1.65% |
| 2026/03/24 |
4.185 |
0.58% |
2026/03/10 |
3.936 |
1.21% |
| 2026/03/23 |
4.161 |
-1.02% |
2026/03/09 |
3.889 |
-0.79% |
| 2026/03/20 |
4.204 |
3.62% |
2026/03/06 |
3.920 |
-0.10% |
| 2026/03/19 |
4.057 |
0.00% |
2026/03/05 |
3.924 |
1.16% |
| 2026/03/18 |
4.057 |
1.96% |
2026/03/04 |
3.879 |
1.02% |
| 2026/03/17 |
3.979 |
-0.40% |
2026/03/03 |
3.840 |
0.81% |
| 2026/03/16 |
3.995 |
-1.67% |
2026/03/02 |
3.809 |
2.70% |
|
