10Y Note Future index
Index Change Change% High Low Open YTD local
111.8594 0 0% 111.875 111.5469 111.7813 -0.39% 17:39



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.77 111.69 111.98 112.46 112.65 111.68 112.345 (-0.43%)
Date Index Change% Date Index Change%
2026/01/30 111.8594 0.06% 2026/01/16 111.8125 -0.31%
2026/01/29 111.7969 0.08% 2026/01/15 112.1563 -0.31%
2026/01/28 111.7031 0.01% 2026/01/14 112.50 0.26%
2026/01/27 111.6875 -0.11% 2026/01/13 112.2031 0.00%
2026/01/26 111.8125 0.06% 2026/01/12 112.2031 -0.03%
2026/01/23 111.75 0.11% 2026/01/09 112.2344 -0.10%
2026/01/22 111.625 -0.07% 2026/01/08 112.3438 -0.14%
2026/01/21 111.7031 0.28% 2026/01/07 112.50 0.13%
2026/01/20 111.3906 -0.20% 2026/01/06 112.3594 -0.06%
2026/01/19 111.6094 -0.18% 2026/01/05 112.4219 0.21%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels