|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.4688 |
-0.3125 |
-0.29% |
108.6406 |
108.1875 |
108.3906 |
-3.41% |
16:52 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.48 |
108.57 |
108.87 |
109.38 |
110.50 |
111.62 |
109.381 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
108.4688 |
0.06% |
2026/07/16 |
109.2031 |
-0.01% |
| 2026/07/29 |
108.4063 |
-0.24% |
2026/07/15 |
109.2188 |
0.24% |
| 2026/07/28 |
108.6719 |
0.13% |
2026/07/14 |
108.9531 |
0.26% |
| 2026/07/27 |
108.5313 |
0.19% |
2026/07/13 |
108.6719 |
-0.36% |
| 2026/07/24 |
108.3281 |
0.19% |
2026/07/10 |
109.0625 |
-0.10% |
| 2026/07/23 |
108.125 |
-0.25% |
2026/07/09 |
109.1719 |
0.23% |
| 2026/07/22 |
108.3906 |
-0.23% |
2026/07/08 |
108.9219 |
-0.21% |
| 2026/07/21 |
108.6406 |
-0.26% |
2026/07/07 |
109.1563 |
-0.50% |
| 2026/07/20 |
108.9219 |
-0.27% |
2026/07/06 |
109.7031 |
0.14% |
| 2026/07/17 |
109.2188 |
0.01% |
2026/07/03 |
109.5469 |
-0.09% |
|
