10Y Note Future index
Index Change Change% High Low Open YTD local
112.3594 0.0469 0.04% 112.6563 112.0469 112.3594 0.06% 17:39



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.72 113.07 112.94 112.41 112.66 111.96 112.511 (-0.13%)
Date Index Change% Date Index Change%
2026/03/06 112.3594 -0.03% 2026/02/20 112.9375 -0.06%
2026/03/05 112.3906 -0.25% 2026/02/19 113.00 0.08%
2026/03/04 112.6719 -0.28% 2026/02/18 112.9063 -0.17%
2026/03/03 112.9844 -0.17% 2026/02/17 113.0938 -0.12%
2026/03/02 113.1719 -0.64% 2026/02/16 113.2344 0.04%
2026/02/27 113.9063 0.43% 2026/02/13 113.1875 0.30%
2026/02/26 113.4219 0.26% 2026/02/12 112.8438 0.50%
2026/02/25 113.125 -0.17% 2026/02/11 112.2813 -0.19%
2026/02/24 113.3125 -0.03% 2026/02/10 112.50 0.31%
2026/02/23 113.3438 0.36% 2026/02/09 112.1563 0.06%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels