|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.4063 |
0.5625 |
0.50% |
113.6719 |
112.875 |
112.8906 |
4.27% |
17:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.68 |
112.51 |
112.16 |
111.58 |
111.22 |
110.92 |
111.714 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
113.4063 |
0.43% |
2025/08/22 |
112.1406 |
0.50% |
| 2025/09/04 |
112.9219 |
0.35% |
2025/08/21 |
111.5781 |
-0.27% |
| 2025/09/03 |
112.5313 |
0.29% |
2025/08/20 |
111.875 |
0.14% |
| 2025/09/02 |
112.2031 |
-0.14% |
2025/08/19 |
111.7188 |
0.14% |
| 2025/09/01 |
112.3594 |
-0.12% |
2025/08/18 |
111.5625 |
-0.08% |
| 2025/08/29 |
112.50 |
-0.07% |
2025/08/15 |
111.6563 |
-0.14% |
| 2025/08/28 |
112.5781 |
0.08% |
2025/08/14 |
111.8125 |
-0.35% |
| 2025/08/27 |
112.4844 |
0.29% |
2025/08/13 |
112.2031 |
0.35% |
| 2025/08/26 |
112.1563 |
0.15% |
2025/08/12 |
111.8125 |
0.03% |
| 2025/08/25 |
111.9844 |
-0.14% |
2025/08/11 |
111.7813 |
-0.04% |
|
