|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.7344 |
0.2813 |
0.26% |
109.7656 |
109.3906 |
109.3906 |
-2.28% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.69 |
109.71 |
109.71 |
110.58 |
111.48 |
111.90 |
110.479 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
109.7344 |
0.26% |
2026/05/21 |
109.2969 |
0.01% |
| 2026/06/03 |
109.4531 |
-0.21% |
2026/05/20 |
109.2813 |
0.50% |
| 2026/06/02 |
109.6875 |
-0.01% |
2026/05/19 |
108.7344 |
-0.57% |
| 2026/06/01 |
109.7031 |
-0.16% |
2026/05/18 |
109.3594 |
0.16% |
| 2026/05/29 |
109.875 |
0.09% |
2026/05/15 |
109.1875 |
-0.65% |
| 2026/05/28 |
109.7813 |
0.13% |
2026/05/14 |
109.9063 |
-0.20% |
| 2026/05/27 |
109.6406 |
-0.23% |
2026/05/13 |
110.125 |
0.10% |
| 2026/05/26 |
109.8906 |
-0.04% |
2026/05/12 |
110.0156 |
-0.34% |
| 2026/05/25 |
109.9375 |
0.47% |
2026/05/11 |
110.3906 |
-0.35% |
| 2026/05/22 |
109.4219 |
0.11% |
2026/05/08 |
110.7813 |
0.23% |
|
