10Y Note Future index

Index Change Change% High Low Open YTD local
111.7031 0.4844 0.44% 111.7031 111.0781 111.1719 2.70% 17:38



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.70% -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.02 111.06 111.28 110.55 109.95 110.78 110.693 (0.91%)
Date Index Change% Date Index Change%
2025/04/25 111.7031 0.46% 2025/04/11 109.75 -0.59%
2025/04/24 111.1875 0.42% 2025/04/10 110.4063 -0.23%
2025/04/23 110.7188 0.03% 2025/04/09 110.6563 -0.77%
2025/04/22 110.6875 -0.08% 2025/04/08 111.5156 -0.28%
2025/04/21 110.7813 -0.34% 2025/04/07 111.8281 -1.04%
2025/04/18 111.1563 0.00% 2025/04/04 113.00 0.11%
2025/04/17 111.1563 -0.28% 2025/04/03 112.875 0.35%
2025/04/16 111.4688 0.37% 2025/04/02 112.4844 1.19%
2025/04/15 111.0625 0.34% 2025/04/01 111.1563 -0.20%
2025/04/14 110.6875 0.85% 2025/03/31 111.375 0.14%