|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.4375 |
0.2188 |
0.20% |
111.50 |
111.2188 |
111.25 |
2.46% |
09:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.67 |
111.67 |
111.18 |
110.91 |
110.55 |
111.10 |
110.974 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
111.4375 |
0.20% |
2025/06/20 |
110.9531 |
0.07% |
| 2025/07/03 |
111.2188 |
-0.43% |
2025/06/19 |
110.875 |
0.06% |
| 2025/07/02 |
111.7031 |
-0.20% |
2025/06/18 |
110.8125 |
-0.01% |
| 2025/07/01 |
111.9219 |
-0.11% |
2025/06/17 |
110.8281 |
0.25% |
| 2025/06/30 |
112.0469 |
0.22% |
2025/06/16 |
110.5469 |
-0.20% |
| 2025/06/27 |
111.7969 |
-0.20% |
2025/06/13 |
110.7656 |
-0.23% |
| 2025/06/26 |
112.0156 |
0.28% |
2025/06/12 |
111.0156 |
0.34% |
| 2025/06/25 |
111.7031 |
0.08% |
2025/06/11 |
110.6406 |
0.40% |
| 2025/06/24 |
111.6094 |
0.34% |
2025/06/10 |
110.2031 |
-0.01% |
| 2025/06/23 |
111.2344 |
0.25% |
2025/06/09 |
110.2188 |
0.26% |
|
