|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.7656 |
0.125 |
0.11% |
113.0625 |
112.5313 |
112.5625 |
3.68% |
15:37 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.71 |
112.72 |
112.93 |
112.95 |
112.13 |
111.04 |
112.909 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
112.7656 |
0.17% |
2025/11/04 |
112.8281 |
0.15% |
| 2025/11/17 |
112.5781 |
0.04% |
2025/11/03 |
112.6563 |
-0.17% |
| 2025/11/14 |
112.5313 |
-0.15% |
2025/10/31 |
112.8438 |
0.14% |
| 2025/11/13 |
112.7031 |
-0.25% |
2025/10/30 |
112.6875 |
-0.10% |
| 2025/11/12 |
112.9844 |
0.00% |
2025/10/29 |
112.7969 |
-0.61% |
| 2025/11/11 |
112.9844 |
0.31% |
2025/10/28 |
113.4844 |
0.01% |
| 2025/11/10 |
112.6406 |
-0.17% |
2025/10/27 |
113.4688 |
0.06% |
| 2025/11/07 |
112.8281 |
-0.03% |
2025/10/24 |
113.4063 |
-0.01% |
| 2025/11/06 |
112.8594 |
0.47% |
2025/10/23 |
113.4219 |
-0.33% |
| 2025/11/05 |
112.3281 |
-0.44% |
2025/10/22 |
113.7969 |
0.04% |
|
