|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.3906 |
0.8906 |
0.80% |
112.7656 |
112.1719 |
112.1875 |
3.33% |
07:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.73 |
111.20 |
111.04 |
109.85 |
109.89 |
110.63 |
110.275 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
112.3906 |
-0.08% |
2025/03/20 |
111.1406 |
0.01% |
| 2025/04/02 |
112.4844 |
1.19% |
2025/03/19 |
111.125 |
0.32% |
| 2025/04/01 |
111.1563 |
-0.20% |
2025/03/18 |
110.7656 |
0.17% |
| 2025/03/31 |
111.375 |
0.14% |
2025/03/17 |
110.5782 |
-0.03% |
| 2025/03/28 |
111.2188 |
0.65% |
2025/03/14 |
110.6094 |
-0.27% |
| 2025/03/27 |
110.50 |
-0.10% |
2025/03/13 |
110.9062 |
0.18% |
| 2025/03/26 |
110.6094 |
-0.01% |
2025/03/12 |
110.7032 |
-0.18% |
| 2025/03/25 |
110.625 |
0.11% |
2025/03/11 |
110.9063 |
-0.48% |
| 2025/03/24 |
110.50 |
-0.58% |
2025/03/10 |
111.4375 |
0.71% |
| 2025/03/21 |
111.1406 |
0.00% |
2025/03/07 |
110.6562 |
-0.16% |
|
