|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1097.02 |
2.23 |
0.20% |
1105.08 |
1096.02 |
- |
2.71% |
10:22 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-3.02% |
-1.32% |
-5.37% |
-6.70% |
0.48% |
2.51% |
4.40% |
-8.01% |
4.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1097.02 |
1111.54 |
1111.78 |
1143.29 |
1125.04 |
1106.44 |
1137.095 (-3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1097.02 |
0.20% |
2026/05/20 |
1107.66 |
0.08% |
| 2026/06/03 |
1094.85 |
-0.59% |
2026/05/19 |
1106.82 |
0.69% |
| 2026/06/02 |
1101.31 |
1.75% |
2026/05/18 |
1099.28 |
0.60% |
| 2026/06/01 |
1082.35 |
-2.45% |
2026/05/15 |
1092.72 |
-2.09% |
| 2026/05/29 |
1109.55 |
-0.56% |
2026/05/14 |
1116.00 |
0.34% |
| 2026/05/28 |
1115.80 |
-1.16% |
2026/05/13 |
1112.27 |
-1.20% |
| 2026/05/27 |
1128.90 |
-0.44% |
2026/05/12 |
1125.75 |
0.09% |
| 2026/05/26 |
1133.93 |
0.14% |
2026/05/11 |
1124.79 |
1.14% |
| 2026/05/22 |
1132.36 |
1.17% |
2026/05/08 |
1112.15 |
-0.95% |
| 2026/05/21 |
1119.28 |
1.05% |
2026/05/07 |
1122.80 |
-1.12% |
|
StockCharts