|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1112.27 |
-13.48 |
-1.20% |
1117.05 |
1104.50 |
- |
4.14% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
-2.05% |
-4.54% |
-4.64% |
-5.03% |
-0.11% |
4.14% |
10.38% |
-6.55% |
6.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1119.55 |
1136.06 |
1143.30 |
1158.96 |
1123.21 |
1102.05 |
1151.871 (-3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
1112.27 |
-1.20% |
2026/04/29 |
1142.58 |
-1.24% |
| 2026/05/12 |
1125.75 |
0.09% |
2026/04/28 |
1156.92 |
0.16% |
| 2026/05/11 |
1124.79 |
1.14% |
2026/04/27 |
1155.09 |
0.00% |
| 2026/05/08 |
1112.15 |
-0.95% |
2026/04/24 |
1155.08 |
-0.20% |
| 2026/05/07 |
1122.80 |
-1.12% |
2026/04/23 |
1157.38 |
2.42% |
| 2026/05/06 |
1135.56 |
-1.44% |
2026/04/22 |
1130.04 |
-0.31% |
| 2026/05/05 |
1152.19 |
-0.06% |
2026/04/21 |
1133.57 |
-1.58% |
| 2026/05/04 |
1152.91 |
-0.36% |
2026/04/20 |
1151.73 |
-0.55% |
| 2026/05/01 |
1157.04 |
-0.70% |
2026/04/17 |
1158.11 |
-0.58% |
| 2026/04/30 |
1165.16 |
1.98% |
2026/04/16 |
1164.84 |
0.69% |
|
StockCharts