|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1168.06 |
-2.75 |
-0.23% |
1172.62 |
1156.76 |
- |
9.36% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
-1.86% |
-1.86% |
7.24% |
8.40% |
8.30% |
9.36% |
20.18% |
-1.86% |
11.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1174.31 |
1177.33 |
1156.73 |
1103.21 |
1110.67 |
1075.08 |
1117.883 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1168.06 |
-0.23% |
2026/02/20 |
1162.38 |
0.12% |
| 2026/03/05 |
1170.81 |
-0.63% |
2026/02/19 |
1161.02 |
1.20% |
| 2026/03/04 |
1178.29 |
0.41% |
2026/02/18 |
1147.26 |
-1.66% |
| 2026/03/03 |
1173.47 |
-0.63% |
2026/02/17 |
1166.61 |
-0.39% |
| 2026/03/02 |
1180.94 |
-0.78% |
2026/02/13 |
1171.18 |
2.61% |
| 2026/02/27 |
1190.23 |
0.80% |
2026/02/12 |
1141.41 |
1.91% |
| 2026/02/26 |
1180.84 |
-0.02% |
2026/02/11 |
1120.02 |
0.76% |
| 2026/02/25 |
1181.08 |
0.24% |
2026/02/10 |
1111.61 |
1.94% |
| 2026/02/24 |
1178.20 |
0.58% |
2026/02/09 |
1090.50 |
0.11% |
| 2026/02/23 |
1171.39 |
0.78% |
2026/02/06 |
1089.25 |
0.20% |
|
StockCharts