|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.98 |
6.67 |
0.64% |
1056.83 |
1045.21 |
- |
7.15% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
1.02% |
-0.14% |
0.41% |
2.58% |
5.07% |
7.15% |
16.48% |
-0.32% |
10.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1051.53 |
1047.79 |
1039.72 |
1029.74 |
1016.35 |
1010.10 |
1031.968 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1052.98 |
0.64% |
2025/06/18 |
1032.16 |
0.44% |
| 2025/07/02 |
1046.31 |
-0.95% |
2025/06/17 |
1027.62 |
-0.28% |
| 2025/07/01 |
1056.39 |
0.18% |
2025/06/16 |
1030.49 |
-0.62% |
| 2025/06/30 |
1054.45 |
0.66% |
2025/06/13 |
1036.94 |
-0.60% |
| 2025/06/27 |
1047.50 |
0.50% |
2025/06/12 |
1043.19 |
1.39% |
| 2025/06/26 |
1042.32 |
0.44% |
2025/06/11 |
1028.91 |
0.11% |
| 2025/06/25 |
1037.71 |
-1.28% |
2025/06/10 |
1027.76 |
0.42% |
| 2025/06/24 |
1051.18 |
-0.03% |
2025/06/09 |
1023.48 |
-1.02% |
| 2025/06/23 |
1051.49 |
1.34% |
2025/06/06 |
1033.99 |
0.20% |
| 2025/06/20 |
1037.61 |
0.53% |
2025/06/05 |
1031.88 |
-0.06% |
|
StockCharts