|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1157.59 |
22.01 |
1.94% |
1158.48 |
1139.91 |
- |
8.38% |
14:48 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
-1.18% |
-0.91% |
4.92% |
-2.55% |
6.32% |
6.32% |
7.50% |
-4.59% |
8.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1153.41 |
1145.82 |
1127.22 |
1133.28 |
1134.51 |
1113.40 |
1129.400 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1157.59 |
1.94% |
2026/06/17 |
1114.12 |
-1.28% |
| 2026/07/01 |
1135.60 |
-0.91% |
2026/06/16 |
1128.56 |
0.71% |
| 2026/06/30 |
1146.07 |
-1.36% |
2026/06/15 |
1120.62 |
0.40% |
| 2026/06/29 |
1161.88 |
-0.34% |
2026/06/12 |
1116.10 |
1.03% |
| 2026/06/26 |
1165.90 |
0.68% |
2026/06/11 |
1104.69 |
0.27% |
| 2026/06/25 |
1157.98 |
0.77% |
2026/06/10 |
1101.75 |
0.10% |
| 2026/06/24 |
1149.12 |
1.11% |
2026/06/09 |
1100.70 |
0.99% |
| 2026/06/23 |
1136.53 |
0.84% |
2026/06/08 |
1089.87 |
-1.84% |
| 2026/06/22 |
1127.11 |
0.60% |
2026/06/05 |
1110.31 |
0.98% |
| 2026/06/18 |
1120.43 |
0.57% |
2026/06/04 |
1099.51 |
0.43% |
|
StockCharts