|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1012.54 |
1.53 |
0.15% |
1018.24 |
1004.77 |
- |
3.03% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
4.15% |
3.03% |
2.10% |
-4.69% |
6.12% |
3.03% |
17.25% |
0.00% |
4.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 991.08 |
989.44 |
986.70 |
1021.61 |
1022.02 |
949.58 |
1011.953 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1012.54 |
0.15% |
2025/01/02 |
990.07 |
0.75% |
| 2025/01/16 |
1011.01 |
2.30% |
2024/12/31 |
982.74 |
-0.07% |
| 2025/01/15 |
988.31 |
0.94% |
2024/12/30 |
983.40 |
-0.39% |
| 2025/01/14 |
979.15 |
1.53% |
2024/12/27 |
987.26 |
-0.45% |
| 2025/01/13 |
964.41 |
-0.80% |
2024/12/26 |
991.77 |
-0.15% |
| 2025/01/10 |
972.19 |
-1.60% |
2024/12/24 |
993.24 |
0.50% |
| 2025/01/08 |
988.03 |
0.07% |
2024/12/23 |
988.31 |
0.20% |
| 2025/01/07 |
987.35 |
-0.19% |
2024/12/20 |
986.32 |
1.52% |
| 2025/01/06 |
989.20 |
-1.29% |
2024/12/19 |
971.56 |
0.68% |
| 2025/01/03 |
1002.17 |
1.22% |
2024/12/18 |
965.04 |
-2.69% |
|
StockCharts