|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.66 |
-4.51 |
-0.40% |
1127.67 |
1117.94 |
- |
13.83% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
0.02% |
1.04% |
-2.60% |
1.81% |
7.73% |
14.29% |
8.64% |
-3.86% |
17.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1118.21 |
1119.03 |
1123.14 |
1115.30 |
1092.48 |
1049.54 |
1123.271 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
1118.66 |
-0.40% |
2025/11/04 |
1113.22 |
0.04% |
| 2025/11/17 |
1123.17 |
0.86% |
2025/11/03 |
1112.82 |
0.11% |
| 2025/11/14 |
1113.61 |
0.01% |
2025/10/31 |
1111.57 |
-0.64% |
| 2025/11/13 |
1113.45 |
-0.78% |
2025/10/30 |
1118.73 |
-0.29% |
| 2025/11/12 |
1122.18 |
-0.03% |
2025/10/29 |
1122.02 |
-0.04% |
| 2025/11/11 |
1122.49 |
-0.05% |
2025/10/28 |
1122.42 |
-1.91% |
| 2025/11/10 |
1123.00 |
-0.39% |
2025/10/27 |
1144.30 |
-0.25% |
| 2025/11/07 |
1127.39 |
1.30% |
2025/10/24 |
1147.18 |
0.81% |
| 2025/11/06 |
1112.96 |
-0.04% |
2025/10/23 |
1137.95 |
-0.39% |
| 2025/11/05 |
1113.35 |
0.01% |
2025/10/22 |
1142.36 |
-0.02% |
|
StockCharts