|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1132.98 |
-8.11 |
-0.71% |
1162.22 |
1132.98 |
- |
6.08% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-1.50% |
0.24% |
-1.13% |
0.54% |
5.12% |
7.56% |
5.73% |
-3.48% |
9.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1155.65 |
1155.32 |
1154.10 |
1131.59 |
1145.31 |
1120.82 |
1142.380 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1132.98 |
-1.37% |
2026/07/16 |
1153.08 |
0.73% |
| 2026/07/29 |
1148.77 |
-1.53% |
2026/07/15 |
1144.67 |
-1.06% |
| 2026/07/28 |
1166.67 |
0.82% |
2026/07/14 |
1156.88 |
-0.07% |
| 2026/07/27 |
1157.15 |
-1.32% |
2026/07/13 |
1157.71 |
0.67% |
| 2026/07/24 |
1172.68 |
-0.03% |
2026/07/10 |
1149.95 |
0.62% |
| 2026/07/23 |
1173.08 |
0.58% |
2026/07/09 |
1142.85 |
-0.78% |
| 2026/07/22 |
1166.28 |
2.11% |
2026/07/08 |
1151.82 |
-0.82% |
| 2026/07/21 |
1142.20 |
-0.19% |
2026/07/07 |
1161.40 |
1.11% |
| 2026/07/20 |
1144.34 |
-0.41% |
2026/07/06 |
1148.65 |
-1.12% |
| 2026/07/17 |
1149.06 |
-0.35% |
2026/07/02 |
1161.71 |
2.30% |
|
StockCharts