|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1030.24 |
3.81 |
0.37% |
1032.89 |
1019.45 |
- |
4.83% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
3.07% |
0.60% |
2.47% |
4.06% |
-3.25% |
4.83% |
17.65% |
0.00% |
6.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1018.60 |
1012.15 |
1005.57 |
1003.05 |
1016.07 |
978.85 |
1003.339 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1030.24 |
0.37% |
2025/03/19 |
1014.27 |
0.08% |
| 2025/04/01 |
1026.43 |
0.23% |
2025/03/18 |
1013.50 |
-0.33% |
| 2025/03/31 |
1024.05 |
1.25% |
2025/03/17 |
1016.86 |
0.66% |
| 2025/03/28 |
1011.41 |
1.05% |
2025/03/14 |
1010.19 |
2.00% |
| 2025/03/27 |
1000.88 |
0.13% |
2025/03/13 |
990.35 |
0.35% |
| 2025/03/26 |
999.60 |
0.68% |
2025/03/12 |
986.90 |
-0.39% |
| 2025/03/25 |
992.86 |
-1.60% |
2025/03/11 |
990.79 |
-1.29% |
| 2025/03/24 |
1009.02 |
0.00% |
2025/03/10 |
1003.75 |
1.24% |
| 2025/03/21 |
1008.99 |
-0.89% |
2025/03/07 |
991.49 |
2.01% |
| 2025/03/20 |
1018.01 |
0.37% |
2025/03/06 |
971.91 |
-1.75% |
|
StockCharts