|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1151.70 |
3.84 |
0.33% |
1163.54 |
1146.65 |
- |
7.83% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
2.65% |
-3.24% |
-3.24% |
7.64% |
3.35% |
7.83% |
15.07% |
-3.24% |
9.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1142.04 |
1154.31 |
1162.89 |
1125.60 |
1117.71 |
1084.32 |
1141.075 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1151.70 |
0.33% |
2026/03/13 |
1180.42 |
0.93% |
| 2026/03/26 |
1147.86 |
0.69% |
2026/03/12 |
1169.51 |
0.91% |
| 2026/03/25 |
1139.99 |
0.16% |
2026/03/11 |
1159.00 |
-0.35% |
| 2026/03/24 |
1138.22 |
0.51% |
2026/03/10 |
1163.03 |
-0.69% |
| 2026/03/23 |
1132.45 |
0.94% |
2026/03/09 |
1171.06 |
0.26% |
| 2026/03/20 |
1121.94 |
-3.72% |
2026/03/06 |
1168.06 |
-0.23% |
| 2026/03/19 |
1165.26 |
-0.81% |
2026/03/05 |
1170.81 |
-0.63% |
| 2026/03/18 |
1174.80 |
-0.78% |
2026/03/04 |
1178.29 |
0.41% |
| 2026/03/17 |
1184.04 |
-0.24% |
2026/03/03 |
1173.47 |
-0.63% |
| 2026/03/16 |
1186.88 |
0.55% |
2026/03/02 |
1180.94 |
-0.78% |
|
StockCharts