|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.09 |
-3.57 |
-17.28% |
20.08 |
17.0 |
19.56 |
14.31% |
15:15 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 13.45% |
24.16% |
25.59% |
17.05% |
9.84% |
22.39% |
38.19% |
29.29% |
-33.46% |
42.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.6420 |
18.3020 |
17.2180 |
17.4302 |
19.5353 |
18.1000 |
17.437 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
17.09 |
-17.28% |
2026/07/16 |
16.73 |
6.76% |
| 2026/07/29 |
20.66 |
13.45% |
2026/07/15 |
15.67 |
-5.03% |
| 2026/07/28 |
18.21 |
-2.46% |
2026/07/14 |
16.5 |
-3.85% |
| 2026/07/27 |
18.67 |
0.48% |
2026/07/13 |
17.16 |
14.17% |
| 2026/07/24 |
18.58 |
-0.64% |
2026/07/10 |
15.03 |
-5.11% |
| 2026/07/23 |
18.7 |
12.38% |
2026/07/09 |
15.84 |
-6.27% |
| 2026/07/22 |
16.64 |
-2.40% |
2026/07/08 |
16.9 |
4.77% |
| 2026/07/21 |
17.05 |
-8.58% |
2026/07/07 |
16.13 |
3.60% |
| 2026/07/20 |
18.65 |
-0.64% |
2026/07/06 |
15.57 |
-1.52% |
| 2026/07/17 |
18.77 |
12.19% |
2026/07/03 |
15.81 |
-2.11% |
|
StockCharts