|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.18 |
-0.12 |
-0.78% |
16.92 |
14.74 |
- |
-12.51% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.78% |
-1.17% |
-1.17% |
-14.96% |
-17.86% |
-30.78% |
-12.51% |
-23.72% |
-70.99% |
6.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0240 |
15.4170 |
15.3330 |
16.5803 |
20.2522 |
18.9058 |
16.317 (-6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
15.18 |
-0.78% |
2025/08/22 |
14.22 |
-14.34% |
| 2025/09/04 |
15.3 |
-6.42% |
2025/08/21 |
16.6 |
5.80% |
| 2025/09/03 |
16.35 |
-4.78% |
2025/08/20 |
15.69 |
0.77% |
| 2025/09/02 |
17.17 |
6.51% |
2025/08/19 |
15.57 |
3.87% |
| 2025/09/01 |
16.12 |
4.95% |
2025/08/18 |
14.99 |
-0.66% |
| 2025/08/29 |
15.36 |
6.44% |
2025/08/15 |
15.09 |
1.75% |
| 2025/08/28 |
14.43 |
-2.83% |
2025/08/14 |
14.83 |
2.35% |
| 2025/08/27 |
14.85 |
1.57% |
2025/08/13 |
14.49 |
-1.83% |
| 2025/08/26 |
14.62 |
-1.15% |
2025/08/12 |
14.76 |
-9.17% |
| 2025/08/25 |
14.79 |
4.01% |
2025/08/11 |
16.25 |
7.26% |
|
StockCharts