|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.82 |
0.94 |
5.57% |
19.27 |
16.67 |
- |
19.20% |
15:34 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.57% |
10.75% |
19.20% |
24.35% |
5.38% |
15.12% |
19.20% |
12.50% |
-11.30% |
22.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.7060 |
17.1250 |
16.2890 |
17.0558 |
16.8429 |
18.8548 |
16.392 (8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
17.82 |
5.57% |
2026/01/16 |
15.86 |
0.13% |
| 2026/01/29 |
16.88 |
3.24% |
2026/01/15 |
15.84 |
-5.43% |
| 2026/01/28 |
16.35 |
0.12% |
2026/01/14 |
16.75 |
4.82% |
| 2026/01/27 |
16.33 |
1.11% |
2026/01/13 |
15.98 |
5.69% |
| 2026/01/26 |
16.15 |
0.37% |
2026/01/12 |
15.12 |
4.28% |
| 2026/01/23 |
16.09 |
1.84% |
2026/01/09 |
14.5 |
-6.15% |
| 2026/01/22 |
15.8 |
-6.51% |
2026/01/08 |
15.45 |
0.46% |
| 2026/01/21 |
16.9 |
-15.88% |
2026/01/07 |
15.38 |
4.27% |
| 2026/01/20 |
20.09 |
6.63% |
2026/01/06 |
14.75 |
-1.01% |
| 2026/01/19 |
18.84 |
18.79% |
2026/01/05 |
14.9 |
2.69% |
|
StockCharts