|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.47 |
0.54 |
3.19% |
17.57 |
16.92 |
- |
0.69% |
09:20 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.62% |
2.05% |
3.55% |
-11.27% |
12.57% |
-1.34% |
-2.42% |
19.31% |
-67.65% |
19.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.4500 |
16.5640 |
19.1090 |
18.1198 |
17.0603 |
19.0085 |
18.203 (-4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
17.47 |
3.19% |
2025/11/26 |
17.05 |
-8.14% |
| 2025/12/09 |
16.93 |
1.62% |
2025/11/25 |
18.56 |
-9.55% |
| 2025/12/08 |
16.66 |
8.11% |
2025/11/24 |
20.52 |
-12.42% |
| 2025/12/05 |
15.41 |
-2.34% |
2025/11/21 |
23.43 |
-11.32% |
| 2025/12/04 |
15.78 |
-1.87% |
2025/11/20 |
26.42 |
11.67% |
| 2025/12/03 |
16.08 |
-3.07% |
2025/11/19 |
23.66 |
-4.17% |
| 2025/12/02 |
16.59 |
-3.32% |
2025/11/18 |
24.69 |
10.32% |
| 2025/12/01 |
17.16 |
4.95% |
2025/11/17 |
22.38 |
12.86% |
| 2025/11/28 |
16.35 |
-5.00% |
2025/11/14 |
19.83 |
-0.85% |
| 2025/11/27 |
17.21 |
0.94% |
2025/11/13 |
20.0 |
14.22% |
|
StockCharts