|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.73 |
0.14 |
0.84% |
17.06 |
15.79 |
- |
11.91% |
13:19 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.85% |
-10.95% |
0.85% |
3.36% |
-32.40% |
10.97% |
10.97% |
-1.43% |
-46.57% |
14.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.1660 |
17.6820 |
18.1950 |
17.7720 |
19.5652 |
18.0481 |
18.273 (-8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
16.73 |
0.84% |
2026/06/18 |
16.4 |
-11.06% |
| 2026/07/01 |
16.59 |
0.85% |
2026/06/17 |
18.44 |
12.37% |
| 2026/06/30 |
16.45 |
-6.80% |
2026/06/16 |
16.41 |
1.30% |
| 2026/06/29 |
17.65 |
-4.13% |
2026/06/15 |
16.2 |
-8.37% |
| 2026/06/26 |
18.41 |
-2.54% |
2026/06/12 |
17.68 |
-9.05% |
| 2026/06/25 |
18.89 |
1.40% |
2026/06/11 |
19.44 |
-12.51% |
| 2026/06/24 |
18.63 |
-4.02% |
2026/06/10 |
22.22 |
11.83% |
| 2026/06/23 |
19.41 |
12.33% |
2026/06/09 |
19.87 |
5.08% |
| 2026/06/22 |
17.28 |
2.98% |
2026/06/08 |
18.91 |
-12.09% |
| 2026/06/19 |
16.78 |
2.32% |
2026/06/05 |
21.51 |
39.68% |
|
StockCharts