|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.24 |
-1.18 |
-5.26% |
35.29 |
18.94 |
- |
34.86% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.26% |
-17.90% |
11.15% |
37.39% |
63.76% |
16.38% |
34.86% |
97.77% |
-49.62% |
65.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.9100 |
26.4570 |
27.2845 |
20.1767 |
17.5786 |
15.9696 |
21.506 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
21.24 |
-5.26% |
2025/04/10 |
35.4 |
24.47% |
| 2025/04/24 |
22.42 |
-9.92% |
2025/04/09 |
28.44 |
-32.54% |
| 2025/04/23 |
24.89 |
-5.29% |
2025/04/08 |
42.16 |
7.39% |
| 2025/04/22 |
26.28 |
-11.57% |
2025/04/07 |
39.26 |
6.11% |
| 2025/04/21 |
29.72 |
14.88% |
2025/04/04 |
37.0 |
48.36% |
| 2025/04/17 |
25.87 |
-7.87% |
2025/04/03 |
24.94 |
44.16% |
| 2025/04/16 |
28.08 |
7.96% |
2025/04/02 |
17.3 |
-7.39% |
| 2025/04/15 |
26.01 |
-4.13% |
2025/04/01 |
18.68 |
-2.25% |
| 2025/04/14 |
27.13 |
-17.61% |
2025/03/31 |
19.11 |
1.49% |
| 2025/04/11 |
32.93 |
-6.98% |
2025/03/28 |
18.83 |
12.49% |
|
StockCharts