|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.17 |
0.11 |
0.78% |
27.4 |
13.67 |
- |
-10.03% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
1.36% |
1.36% |
-13.86% |
-16.89% |
-23.86% |
-10.03% |
-16.55% |
-66.39% |
11.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.5100 |
14.0470 |
13.8980 |
15.4690 |
18.1865 |
17.0089 |
15.077 (-6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
14.17 |
0.78% |
2025/08/21 |
15.12 |
8.23% |
| 2025/09/04 |
14.06 |
-7.13% |
2025/08/20 |
13.97 |
-0.29% |
| 2025/09/03 |
15.14 |
-0.39% |
2025/08/19 |
14.01 |
4.87% |
| 2025/09/02 |
15.2 |
8.73% |
2025/08/18 |
13.36 |
4.87% |
| 2025/08/29 |
13.98 |
3.25% |
2025/08/15 |
12.74 |
-3.41% |
| 2025/08/28 |
13.54 |
-2.38% |
2025/08/14 |
13.19 |
1.31% |
| 2025/08/27 |
13.87 |
0.51% |
2025/08/13 |
13.02 |
-1.74% |
| 2025/08/26 |
13.8 |
0.00% |
2025/08/12 |
13.25 |
-9.86% |
| 2025/08/25 |
13.8 |
6.89% |
2025/08/11 |
14.7 |
4.03% |
| 2025/08/22 |
12.91 |
-14.62% |
2025/08/08 |
14.13 |
-10.17% |
|
StockCharts