|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.52 |
1.09 |
7.06% |
27.7 |
12.87 |
- |
20.23% |
15:15 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.29% |
11.47% |
20.23% |
24.02% |
2.04% |
11.62% |
20.23% |
20.85% |
-10.65% |
21.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.8180 |
15.8260 |
15.1255 |
15.7787 |
15.7112 |
17.0258 |
15.231 (8.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
16.52 |
5.29% |
2026/01/15 |
14.24 |
-7.35% |
| 2026/01/29 |
15.69 |
-1.75% |
2026/01/14 |
15.37 |
2.19% |
| 2026/01/28 |
15.97 |
0.88% |
2026/01/13 |
15.04 |
8.67% |
| 2026/01/27 |
15.83 |
4.97% |
2026/01/12 |
13.84 |
-1.07% |
| 2026/01/26 |
15.08 |
1.75% |
2026/01/09 |
13.99 |
-6.80% |
| 2026/01/23 |
14.82 |
2.07% |
2026/01/08 |
15.01 |
1.83% |
| 2026/01/22 |
14.52 |
-14.69% |
2026/01/07 |
14.74 |
2.50% |
| 2026/01/21 |
17.02 |
-7.95% |
2026/01/06 |
14.38 |
2.64% |
| 2026/01/20 |
18.49 |
27.17% |
2026/01/05 |
14.01 |
2.79% |
| 2026/01/16 |
14.54 |
2.11% |
2026/01/02 |
13.63 |
-0.80% |
|
StockCharts