|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.41 |
-0.13 |
-0.84% |
15.45 |
15.27 |
- |
12.15% |
09:52 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.07% |
-1.52% |
6.93% |
-0.76% |
-25.69% |
1.04% |
13.46% |
-2.32% |
-51.54% |
14.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1740 |
15.4560 |
15.9205 |
19.3375 |
17.8924 |
16.9975 |
17.923 (-14.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
15.41 |
-1.15% |
2026/05/20 |
15.97 |
-3.09% |
| 2026/06/03 |
15.59 |
4.07% |
2026/05/19 |
16.48 |
0.80% |
| 2026/06/02 |
14.98 |
-2.16% |
2026/05/18 |
16.35 |
-5.38% |
| 2026/06/01 |
15.31 |
5.01% |
2026/05/15 |
17.28 |
7.80% |
| 2026/05/29 |
14.58 |
-4.89% |
2026/05/14 |
16.03 |
-0.93% |
| 2026/05/28 |
15.33 |
-3.16% |
2026/05/13 |
16.18 |
-0.19% |
| 2026/05/27 |
15.83 |
-1.55% |
2026/05/12 |
16.21 |
-3.40% |
| 2026/05/26 |
16.08 |
4.21% |
2026/05/11 |
16.78 |
2.32% |
| 2026/05/22 |
15.43 |
-3.68% |
2026/05/08 |
16.4 |
1.42% |
| 2026/05/21 |
16.02 |
0.31% |
2026/05/07 |
16.17 |
-0.98% |
|
StockCharts