|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.92 |
0.43 |
2.78% |
22.05 |
15.43 |
- |
1.08% |
15:59 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -16.08% |
-0.31% |
6.56% |
-6.63% |
11.95% |
-0.25% |
1.08% |
12.83% |
-62.24% |
24.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.1280 |
15.9120 |
17.5110 |
17.0313 |
16.0601 |
17.1000 |
16.916 (-5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
15.92 |
0.00% |
2025/11/25 |
16.79 |
-7.95% |
| 2025/12/09 |
15.92 |
-16.08% |
2025/11/24 |
18.24 |
-5.88% |
| 2025/12/08 |
18.97 |
27.57% |
2025/11/21 |
19.38 |
-8.46% |
| 2025/12/05 |
14.87 |
-0.60% |
2025/11/20 |
21.17 |
6.33% |
| 2025/12/04 |
14.96 |
-3.05% |
2025/11/19 |
19.91 |
-19.36% |
| 2025/12/03 |
15.43 |
-3.38% |
2025/11/18 |
24.69 |
29.00% |
| 2025/12/02 |
15.97 |
-2.38% |
2025/11/17 |
19.14 |
7.59% |
| 2025/12/01 |
16.36 |
9.50% |
2025/11/14 |
17.79 |
-1.88% |
| 2025/11/28 |
14.94 |
-5.32% |
2025/11/13 |
18.13 |
14.31% |
| 2025/11/26 |
15.78 |
-6.02% |
2025/11/12 |
15.86 |
3.32% |
|
StockCharts