|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.87 |
0.42 |
2.91% |
15.04 |
14.14 |
- |
8.22% |
13:35 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
-12.37% |
0.77% |
-5.62% |
-35.46% |
5.17% |
5.17% |
-7.19% |
-55.08% |
6.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.9340 |
15.2030 |
15.6525 |
16.3873 |
18.1540 |
16.8820 |
16.764 (-11.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
14.87 |
2.91% |
2026/06/17 |
15.52 |
5.72% |
| 2026/07/01 |
14.45 |
0.77% |
2026/06/16 |
14.68 |
2.23% |
| 2026/06/30 |
14.34 |
-5.66% |
2026/06/15 |
14.36 |
-8.42% |
| 2026/06/29 |
15.2 |
-3.86% |
2026/06/12 |
15.68 |
-6.89% |
| 2026/06/26 |
15.81 |
-2.89% |
2026/06/11 |
16.84 |
-7.68% |
| 2026/06/25 |
16.28 |
-1.27% |
2026/06/10 |
18.24 |
10.75% |
| 2026/06/24 |
16.49 |
4.90% |
2026/06/09 |
16.47 |
-2.66% |
| 2026/06/23 |
15.72 |
4.80% |
2026/06/08 |
16.92 |
-0.76% |
| 2026/06/22 |
15.0 |
8.15% |
2026/06/05 |
17.05 |
11.73% |
| 2026/06/18 |
13.87 |
-10.63% |
2026/06/04 |
15.26 |
-2.12% |
|
StockCharts