|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.3 |
-1.38 |
-7.39% |
28.49 |
15.74 |
- |
9.84% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -7.39% |
5.36% |
-9.47% |
6.07% |
6.00% |
-1.37% |
9.84% |
37.63% |
-25.88% |
34.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1320 |
17.0640 |
18.7075 |
16.1812 |
16.0101 |
14.9752 |
17.204 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
17.3 |
-7.39% |
2025/03/19 |
17.49 |
-7.61% |
| 2025/04/01 |
18.68 |
-2.25% |
2025/03/18 |
18.93 |
4.36% |
| 2025/03/31 |
19.11 |
1.49% |
2025/03/17 |
18.14 |
-5.13% |
| 2025/03/28 |
18.83 |
12.49% |
2025/03/14 |
19.12 |
-12.41% |
| 2025/03/27 |
16.74 |
1.95% |
2025/03/13 |
21.83 |
3.07% |
| 2025/03/26 |
16.42 |
6.21% |
2025/03/12 |
21.18 |
-9.25% |
| 2025/03/25 |
15.46 |
0.52% |
2025/03/11 |
23.34 |
0.17% |
| 2025/03/24 |
15.38 |
-6.39% |
2025/03/10 |
23.3 |
20.91% |
| 2025/03/21 |
16.43 |
0.86% |
2025/03/07 |
19.27 |
-7.84% |
| 2025/03/20 |
16.29 |
-6.86% |
2025/03/06 |
20.91 |
12.36% |
|
StockCharts