|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.92 |
0.86 |
4.51% |
27.38 |
18.09 |
- |
26.48% |
13:16 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.59% |
20.08% |
16.99% |
6.51% |
50.24% |
26.25% |
21.52% |
33.75% |
-54.60% |
50.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1680 |
17.3820 |
16.6425 |
16.3325 |
16.0391 |
16.9482 |
16.720 (19.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
19.92 |
4.08% |
2025/11/04 |
17.58 |
5.46% |
| 2025/11/17 |
19.14 |
7.59% |
2025/11/03 |
16.67 |
1.89% |
| 2025/11/14 |
17.79 |
-1.88% |
2025/10/31 |
16.36 |
1.05% |
| 2025/11/13 |
18.13 |
14.31% |
2025/10/30 |
16.19 |
2.92% |
| 2025/11/12 |
15.86 |
3.32% |
2025/10/29 |
15.73 |
3.55% |
| 2025/11/11 |
15.35 |
-3.70% |
2025/10/28 |
15.19 |
3.47% |
| 2025/11/10 |
15.94 |
-6.51% |
2025/10/27 |
14.68 |
2.44% |
| 2025/11/07 |
17.05 |
-4.70% |
2025/10/24 |
14.33 |
-8.61% |
| 2025/11/06 |
17.89 |
6.81% |
2025/10/23 |
15.68 |
-5.66% |
| 2025/11/05 |
16.75 |
-4.72% |
2025/10/22 |
16.62 |
4.92% |
|
StockCharts