|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.44 |
-0.10 |
-0.64% |
24.48 |
15.22 |
- |
-1.97% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
1.78% |
-0.32% |
-3.26% |
-38.09% |
3.42% |
-1.97% |
35.68% |
-63.38% |
20.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.5720 |
16.5250 |
16.8845 |
20.0195 |
18.5506 |
16.9344 |
18.645 (-17.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
15.44 |
-0.64% |
2025/06/18 |
18.83 |
-3.83% |
| 2025/07/02 |
15.54 |
-0.19% |
2025/06/17 |
19.58 |
12.85% |
| 2025/07/01 |
15.57 |
0.52% |
2025/06/16 |
17.35 |
-9.92% |
| 2025/06/30 |
15.49 |
-25.60% |
2025/06/13 |
19.26 |
19.04% |
| 2025/06/27 |
20.82 |
37.24% |
2025/06/12 |
16.18 |
-4.15% |
| 2025/06/26 |
15.17 |
-3.07% |
2025/06/11 |
16.88 |
6.70% |
| 2025/06/25 |
15.65 |
0.32% |
2025/06/10 |
15.82 |
-0.88% |
| 2025/06/24 |
15.6 |
-11.11% |
2025/06/09 |
15.96 |
2.77% |
| 2025/06/23 |
17.55 |
-4.72% |
2025/06/06 |
15.53 |
-8.91% |
| 2025/06/20 |
18.42 |
-2.18% |
2025/06/05 |
17.05 |
4.22% |
|
StockCharts