|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.28 |
4.45 |
20.38% |
32.35 |
23.56 |
- |
91.27% |
15:59 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 22.18% |
43.14% |
43.14% |
60.73% |
76.73% |
85.46% |
91.27% |
25.68% |
0.00% |
92.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
34.50% |
-12.76% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.4520 |
19.7020 |
18.6580 |
16.1662 |
16.5942 |
17.4501 |
17.080 (53.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
26.28 |
22.18% |
2026/02/20 |
17.17 |
-9.44% |
| 2026/03/05 |
21.51 |
10.65% |
2026/02/19 |
18.96 |
5.57% |
| 2026/03/04 |
19.44 |
-7.34% |
2026/02/18 |
17.96 |
-3.02% |
| 2026/03/03 |
20.98 |
10.13% |
2026/02/17 |
18.52 |
3.81% |
| 2026/03/02 |
19.05 |
3.76% |
2026/02/13 |
17.84 |
-6.65% |
| 2026/02/27 |
18.36 |
8.90% |
2026/02/12 |
19.11 |
13.14% |
| 2026/02/26 |
16.86 |
-0.53% |
2026/02/11 |
16.89 |
0.36% |
| 2026/02/25 |
16.95 |
-6.41% |
2026/02/10 |
16.83 |
1.94% |
| 2026/02/24 |
18.11 |
-7.03% |
2026/02/09 |
16.51 |
0.98% |
| 2026/02/23 |
19.48 |
13.45% |
2026/02/06 |
16.35 |
-14.08% |
|
StockCharts